BIO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0257	16998.72392000	16:48:57
0.0257	16993.03657000	16:47:27
0.0255	3924.64678000	16:46:54
0.0253	10661.64117000	16:46:48
0.0253	3947.88787000	16:46:44
0.0254	1951.60000000	16:46:42
0.0257	1449.18234000	16:46:33
0.0257	487.61766000	16:46:33
0.0259	3856.53682000	16:46:24
0.0259	2302.88686000	16:46:24
0.0258	16994.87159000	16:46:24
0.0259	22692.88226000	16:46:23
0.0260	14626.08822000	16:46:23
0.0260	20126.37140000	16:46:23
0.0259	4815.19506000	16:46:23
0.0261	14049.04296000	16:46:23
0.0261	410.65805000	16:46:23
0.0261	3828.48392000	16:46:23
0.0261	11108.54560000	16:46:23
0.0261	17142.11891000	16:43:06
0.0259	17066.21362000	16:29:26
0.0259	17244.98977000	16:23:42
0.0259	17148.20261000	16:21:03
0.0257	17034.49186000	16:12:29
0.0256	3902.64039000	16:10:25
0.0257	3874.08467000	15:29:28
0.0255	4869.25003000	14:52:50
0.0256	17104.22851000	14:52:14
0.0259	3802.83603000	14:44:02
0.0260	17651.39082000	14:33:06
0.0260	6464.48528000	14:07:17
0.0263	3797.57489000	14:02:59
0.0263	3781.92417000	13:59:07
0.0264	17232.96278000	13:53:25
0.0263	395.18500000	13:26:27
0.0265	941.75400000	12:44:53
0.0271	18436.57817000	12:16:51
0.0271	3694.12633000	12:16:51
0.0266	952.01828000	11:41:05
0.0266	380.80731000	11:41:05
0.0264	383.87716000	11:32:15
0.0264	959.69290000	11:32:15
0.0261	383.87716000	10:55:42
0.0261	959.69290000	10:55:42
0.0263	952.01828000	10:42:05
0.0263	380.80731000	10:42:05
0.0263	961.53846000	10:39:33
0.0263	3069.03083000	10:39:19
0.0263	385.05968000	10:39:19
0.0261	411.55295000	10:37:39
0.0260	385.05968000	10:33:03
0.0260	961.53846000	10:32:17
0.0260	422.99055000	10:32:17
0.0260	2536.38937000	10:32:17
0.0261	17205.37156000	10:31:11
0.0261	7379.84754000	10:31:01
0.0261	7379.84754000	10:31:01
0.0261	3830.56258000	10:31:01
0.0258	17146.03655000	10:25:56
0.0259	3781.47858000	10:22:29
0.0263	17092.65218000	10:13:42
0.0268	7201.01200000	09:59:37
0.0265	377.78617000	09:26:12
0.0265	404.45116000	09:23:46
0.0265	17157.60007000	09:23:46
0.0263	3802.03745000	09:09:57
0.0262	16949.91029000	09:09:57
0.0266	3762.22723000	08:39:01
0.0265	3771.58058000	08:36:19
0.0267	239.99500000	08:33:35
0.0266	2079.05664000	08:31:10
0.0266	16435.62001000	08:31:10
0.0266	3707.10257000	08:31:10
0.0269	17073.87556000	08:22:42
0.0269	17271.49660000	08:20:40
0.0269	3702.93533000	08:20:40
0.0269	3713.33085000	08:19:55
0.0270	3709.19881000	08:19:35
0.0269	3682.43209000	08:19:24
0.0269	1406.22745000	08:19:24
0.0269	17005.93300000	08:19:24
0.0271	13385.29987000	08:17:48
0.0271	3690.03690000	08:17:48
0.0269	17071.65343000	08:02:37
0.0268	17194.16801000	07:59:40
0.0269	17227.58083000	07:38:48
0.0270	9834.06658000	07:33:18
0.0270	415.67731000	07:33:18
0.0270	10249.74389000	07:30:14
0.0268	18677.62420000	07:29:06
0.0266	563.48610000	07:28:45
0.0265	1884.60000000	07:28:40
0.0263	14492.75362000	07:27:55
0.0262	46360.84993000	07:27:55
0.0262	5581.72725000	07:27:55
0.0261	13415.23323000	07:27:55
0.0261	3821.16927000	07:27:55
0.0261	17608.26403000	07:27:55
0.0261	17236.40250000	07:27:55
0.0261	1997.92142000	07:27:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.47%	Volume 2,768,604
Máx. 0.0299	Min. 0.0230
7 Dias
Variação +20.25%	Volume 12,208,816
Máx. 0.0299	Min. 0.0208
30 Dias
Variação +9.01%	Volume 19,014,677
Máx. 0.0299	Min. 0.0189