BIO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0217	518.67220000	20:18:02
0.0216	522.64808000	18:45:14
0.0216	483.83608000	18:45:13
0.0216	4288.23624000	18:17:26
0.0214	4572.76028000	18:05:39
0.0219	4547.22654000	17:32:15
0.0219	480.52065000	17:32:15
0.0219	11564.74660000	17:32:15
0.0220	2216.23836000	17:02:08
0.0221	2238.82313000	14:08:53
0.0220	6505.16996000	14:08:53
0.0217	1041.65818000	13:46:53
0.0211	516.21141000	12:30:07
0.0211	530.16023000	12:30:07
0.0212	2350.46000000	12:30:02
0.0212	529.16275000	12:30:02
0.0214	537.81000000	12:29:48
0.0215	696.70227000	08:24:15
0.0214	4666.59819000	08:12:23
0.0216	486.09016000	07:15:50
0.0214	4666.73632000	03:22:31
0.0214	488.95389000	03:22:31
0.0215	1392.01962000	01:17:15
0.0215	4644.64184000	01:13:45
0.0215	4655.49348000	01:13:45
0.0215	512.36985000	01:13:45
0.0214	460.68455000	00:14:36
0.0216	1501.01194000	20:38:53
0.0216	1018.25976000	20:08:48
0.0216	1515.98048000	19:53:32
0.0217	1885.23512000	19:15:21
0.0217	396.75927000	19:14:19
0.0217	503.47554000	19:14:19
0.0217	1304.35723000	19:04:07
0.0217	916.17300000	18:39:50
0.0216	2828.65894000	18:11:19
0.0214	23320.89552000	16:34:14
0.0217	200.18113000	16:05:18
0.0219	1611.02836000	16:02:31
0.0218	493.55439000	15:33:18
0.0218	507.41892000	14:24:41
0.0216	10828.10616000	12:57:06
0.0215	460.77000000	12:47:09
0.0216	4628.68011000	12:47:05
0.0218	4141.46585000	12:42:45
0.0218	6686.64031000	12:42:44
0.0220	1086.16261000	11:54:52
0.0221	2017.91197000	11:43:20
0.0217	3195.21855000	10:11:32
0.0218	4595.05491000	10:11:27
0.0218	22463.65846000	10:11:18
0.0217	4576.34153000	10:11:18
0.0219	492.71262000	09:54:38
0.0219	2367.92304000	09:52:09
0.0219	487.73610000	09:52:06
0.0218	1578.64120000	09:36:10
0.0217	2995.21398000	09:03:44
0.0217	1218.77261000	09:01:38
0.0216	2.29294000	08:55:02
0.0216	4583.58790000	08:55:02
0.0217	3203.92351000	08:55:02
0.0218	1398.76872000	08:23:43
0.0217	479.89661000	07:59:59
0.0219	4574.56541000	07:17:21
0.0218	13244.98143000	06:17:37
0.0218	13173.97294000	06:17:37
0.0218	11564.74660000	06:17:37
0.0218	4582.08483000	06:17:37
0.0219	504.92852000	05:04:06
0.0218	6959.09926000	04:51:41
0.0217	4597.14780000	02:25:58
0.0218	11564.74660000	02:25:58
0.0217	4549.19331000	02:25:58
0.0217	500.04705000	02:25:58
0.0219	886.18541000	01:01:25
0.0218	514.82494000	01:01:01
0.0218	487.71646000	00:46:16
0.0219	1692.39200000	00:39:54
0.0220	500.90166000	22:23:40
0.0217	358.53131000	22:13:40
0.0218	4580.85203000	22:11:03
0.0218	11564.74660000	22:11:03
0.0215	10973.66195000	22:09:44
0.0226	4418.68503000	21:38:47
0.0225	9206.31384000	21:36:13
0.0225	4031.98239000	21:36:13
0.0225	10973.66195000	21:36:13
0.0225	441.56000000	21:36:13
0.0225	496.90813000	21:36:13
0.0225	466.28850000	21:36:13
0.0227	463.30369000	21:36:10
0.0228	284.99124000	21:22:04
0.0228	336.43053000	21:22:04
0.0228	336.54855000	21:22:04
0.0228	336.54855000	21:22:04
0.0228	3943.14863000	21:22:00
0.0228	4393.65837000	21:22:00
0.0228	420.21481000	21:22:00
0.0229	4346.24624000	20:50:31
0.0231	3072.84112000	20:42:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.14%	Volume 67,616
Máx. 0.0221	Min. 0.0211
7 Dias
Variação -10.24%	Volume 1,425,747
Máx. 0.0246	Min. 0.0211
30 Dias
Variação -0.41%	Volume 34,142,220
Máx. 0.0299	Min. 0.0205