BIO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0279	778.97720000	15:41:58
0.0282	1839.49292000	14:53:33
0.0282	1060.80014000	14:53:17
0.0281	7800.72253000	14:34:54
0.0282	3544.76368000	14:14:57
0.0282	6746.80184000	14:14:20
0.0282	1053.92069000	14:14:20
0.0283	14507.13260000	14:14:20
0.0285	7729.32830000	14:03:27
0.0286	3498.95031000	13:52:39
0.0286	3500.17500000	13:51:22
0.0286	7729.32830000	13:51:18
0.0287	3490.40139000	13:51:18
0.0287	1687.93992000	13:51:00
0.0287	4656.41439000	13:50:56
0.0287	1168.88129000	13:50:56
0.0287	3487.53310000	13:50:56
0.0287	3487.87363000	13:50:53
0.0291	40212.08852000	13:50:52
0.0290	14492.75362000	13:50:52
0.0290	653.87969000	13:50:52
0.0288	17361.11111000	13:50:52
0.0287	3477.22741000	13:50:52
0.0287	11240.93370000	13:50:52
0.0287	12177.67818000	13:50:52
0.0287	384.32777000	13:50:52
0.0288	11240.93370000	13:46:50
0.0287	3479.47112000	13:42:14
0.0284	1053.92069000	13:18:44
0.0284	3521.12676000	13:12:15
0.0284	537.53396000	13:12:15
0.0281	2111.40951000	12:27:33
0.0276	404.57719000	12:02:58
0.0276	1004.34520000	11:56:01
0.0276	248.89572000	11:42:36
0.0276	249.07608000	11:40:30
0.0278	11493.71626000	08:36:21
0.0275	11606.10767000	06:54:28
0.0273	410.61406000	06:53:49
0.0272	2101.88535000	06:40:55
0.0272	2344.95210000	06:05:09
0.0273	926.26899000	04:48:23
0.0268	1665.16900000	04:19:56
0.0268	1634.98870000	03:53:47
0.0268	1383.37676000	03:32:29
0.0268	3110.98052000	02:45:58
0.0270	11881.76487000	02:09:31
0.0266	1768.75313000	01:22:59
0.0268	3734.12994000	00:55:28
0.0266	2942.25055000	23:08:09
0.0266	2177.61588000	21:55:05
0.0266	742.86878000	21:35:35
0.0269	964.98441000	21:07:19
0.0269	3716.02457000	20:51:40
0.0270	3699.54370000	20:33:26
0.0270	3707.51026000	20:15:16
0.0270	969.63874000	19:59:08
0.0269	780.44136000	19:44:01
0.0270	748.96516000	19:09:59
0.0268	905.94185000	18:53:06
0.0270	4591.09905000	17:59:42
0.0270	1338.78116000	17:56:44
0.0270	1190.25191000	17:48:43
0.0269	3717.47211000	17:32:16
0.0270	963.23285000	17:30:05
0.0269	1416.87026000	17:25:48
0.0269	1430.52161000	17:24:35
0.0267	3745.26828000	17:16:39
0.0267	2127.19029000	17:04:28
0.0264	3789.26348000	17:00:10
0.0264	1026.02034000	16:59:34
0.0265	985.46622000	16:57:11
0.0265	960.23237000	16:51:17
0.0265	929.76523000	16:50:05
0.0265	884.41221000	16:49:53
0.0266	1010.49464000	16:48:12
0.0266	1240.56681000	16:47:02
0.0266	2566.15297000	16:46:52
0.0266	327.79728000	16:46:52
0.0265	3151.73859000	16:45:23
0.0264	3782.14826000	16:44:37
0.0265	2292.30492000	16:43:43
0.0265	2952.36118000	16:40:37
0.0264	1238.91679000	16:30:05
0.0264	2434.96759000	16:29:31
0.0264	1032.75240000	16:28:48
0.0264	1008.22318000	16:28:41
0.0264	2370.95849000	16:25:54
0.0265	1267.97374000	16:25:50
0.0265	1977.08818000	16:24:14
0.0265	964.18714000	16:24:09
0.0265	947.10127000	16:24:02
0.0264	1901.81740000	16:23:49
0.0265	895.68527000	16:22:32
0.0265	750.21562000	16:22:04
0.0265	1037.12553000	16:21:53
0.0265	3172.81281000	16:21:44
0.0265	1901.81740000	16:21:35
0.0264	8360.54413000	16:20:58
0.0266	876.45057000	16:17:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.81%	Volume 358,485
Máx. 0.0291	Min. 0.0264
7 Dias
Variação +3.15%	Volume 2,789,684
Máx. 0.0300	Min. 0.0253
30 Dias
Variação +26.74%	Volume 7,696,670
Máx. 0.0300	Min. 0.0208