BIO/EUR Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0254	10167.42760000	07:53:42
0.0254	19204.38958000	07:53:42
0.0253	295.97475000	06:21:04
0.0257	10135.49164000	06:05:12
0.0255	10205.49332000	06:04:47
0.0256	20588.46856000	05:43:04
0.0256	10185.11585000	05:43:04
0.0256	427.85804000	05:43:04
0.0258	208.97842000	05:21:09
0.0256	20544.11400000	05:16:12
0.0256	10058.13420000	05:16:12
0.0256	10146.99303000	05:09:09
0.0256	19204.38958000	05:09:09
0.0256	342.24772000	05:09:09
0.0257	1118.02500000	04:49:59
0.0258	387.29667000	02:45:16
0.0259	9944.89448000	02:39:24
0.0261	20032.61107000	00:24:15
0.0260	430.74339000	00:24:15
0.0260	9995.67935000	00:24:15
0.0259	436.06540000	23:13:46
0.0259	10056.27347000	22:28:11
0.0259	20110.67822000	22:28:09
0.0261	383.87716000	22:27:39
0.0263	20149.15108000	22:22:51
0.0262	9970.67114000	22:22:51
0.0264	20118.21298000	21:35:18
0.0264	9899.05232000	21:35:18
0.0264	8115.61514000	21:00:25
0.0263	8183.56294000	20:56:40
0.0263	949.48727000	20:56:24
0.0263	9017.99608000	20:55:52
0.0264	829.00000000	20:25:51
0.0265	943.75235000	20:09:41
0.0264	767.81250000	19:33:54
0.0264	9853.03908000	19:28:12
0.0268	2439.26478000	18:41:24
0.0267	399.98911000	18:36:35
0.0267	9734.05587000	18:36:35
0.0267	9733.12788000	17:18:54
0.0267	9730.48883000	17:18:19
0.0267	1696.56800000	15:55:53
0.0269	393.71425000	15:48:18
0.0269	9606.51796000	15:48:18
0.0271	9497.17194000	14:31:28
0.0271	9574.60933000	14:08:21
0.0271	9492.37349000	14:02:50
0.0271	9598.74347000	14:02:00
0.0271	389.99843000	14:00:57
0.0271	9583.24032000	14:00:57
0.0270	10796.18392000	13:51:20
0.0270	19204.38958000	13:51:20
0.0270	1494.82440000	13:51:20
0.0265	19204.38958000	13:39:07
0.0265	9800.88553000	13:39:07
0.0266	10796.18392000	13:38:58
0.0264	19865.72127000	13:38:48
0.0263	404.79084000	13:38:48
0.0263	9760.07093000	13:38:48
0.0263	9812.88110000	13:04:32
0.0261	36.62600000	12:55:23
0.0261	382.99502000	12:52:04
0.0264	362.10000000	12:10:58
0.0265	19204.38958000	11:56:31
0.0264	9830.13025000	11:32:57
0.0267	9699.18821000	10:50:24
0.0266	1878.99285000	10:50:24
0.0266	29750.15322000	10:47:29
0.0266	330.38531000	10:47:29
0.0264	20082.45189000	10:47:29
0.0264	10898.61425000	10:47:29
0.0263	332.14297000	10:47:29
0.0261	1494.82560000	10:37:37
0.0264	10898.61425000	10:36:52
0.0266	145.85300000	10:36:38
0.0268	373.13433000	10:36:10
0.0271	9606.48574000	10:35:58
0.0273	9474.71493000	09:07:28
0.0272	9431.96334000	09:05:33
0.0272	19204.38958000	09:05:33
0.0273	9334.83025000	09:05:11
0.0274	9429.12148000	09:05:11
0.0273	29064.15423000	09:05:01
0.0271	19466.91359000	09:05:01
0.0271	9487.95835000	09:05:01
0.0271	19204.38958000	09:05:01
0.0269	9573.88654000	07:54:07
0.0270	47.46950000	07:54:07
0.0270	323.03810000	07:53:53
0.0273	19181.96315000	06:53:57
0.0274	9470.54030000	06:53:57
0.0273	19178.06283000	06:52:22
0.0272	9483.48156000	06:52:22
0.0272	399.59742000	06:52:22
0.0273	525.64800000	06:25:58
0.0275	4574.99495000	05:16:00
0.0275	19155.05859000	05:16:00
0.0274	19072.51542000	05:15:15
0.0273	9496.11886000	05:15:15
0.0271	19204.38958000	04:31:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.00%	Volume 785,769
Máx. 0.0274	Min. 0.0253
7 Dias
Variação -6.80%	Volume 5,581,672
Máx. 0.0334	Min. 0.0253
30 Dias
Variação -11.97%	Volume 24,910,714
Máx. 0.0334	Min. 0.0214

News Websites Reddit

Decentralized science is like early DeFi in 2019: Crypto VC

Mechanism Capital’s Andrew Kang said DeSci protocols will likely change their existing models before evolving into more market-ready products.

cointelegraph.com

Nov 25, 2024 01:18

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Swiss nonprofit BIO Association to launch BIO tokens for decentralized biotech network

The BIO Association, a Swiss nonprofit, has unveiled plans to launch BIO tokens ahead of its decentralized biotech network, BIO Protocol, according to a Sept. 30 statement shared with CryptoSlate....

cryptoslate.com

Sept 30, 2024 15:00