BIO/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02322	218.90000000	00:13:22
0.02333	80.70000000	23:57:48
0.02306	2979.80000000	23:28:49
0.02284	1299.70000000	23:15:05
0.02289	3402.90000000	23:07:38
0.02289	12122.10000000	23:07:38
0.02294	1843.00000000	23:04:50
0.02294	11488.00000000	23:04:50
0.02297	749.80000000	23:02:45
0.02294	248.80000000	23:02:09
0.02297	285.50000000	23:01:49
0.02294	250.70000000	23:01:42
0.02294	355.50000000	23:01:40
0.02294	116.70000000	23:01:38
0.02291	134.70000000	23:01:34
0.02290	22443.60000000	23:01:31
0.02290	189.20000000	23:01:27
0.02290	616.90000000	23:01:25
0.02291	806.30000000	23:00:58
0.02290	756.90000000	23:00:44
0.02290	806.30000000	23:00:32
0.02277	12122.10000000	22:58:24
0.02266	11782.10000000	22:56:26
0.02273	11608.30000000	22:55:34
0.02275	3049.70000000	22:54:54
0.02276	16902.30000000	22:54:54
0.02279	1026.00000000	22:54:43
0.02283	285.90000000	22:53:51
0.02269	180.50000000	22:53:42
0.02282	639.40000000	22:52:24
0.02282	562.00000000	22:52:24
0.02303	5510.60000000	22:48:28
0.02309	583.10000000	22:48:02
0.02309	13539.10000000	22:48:02
0.02307	8516.20000000	22:48:00
0.02307	7575.90000000	22:48:00
0.02297	12122.10000000	22:47:52
0.02327	12251.10000000	22:39:37
0.02323	1103.40000000	22:38:26
0.02316	8913.30000000	22:36:28
0.02315	3872.20000000	22:36:28
0.02310	13895.50000000	22:33:37
0.02311	12922.10000000	22:33:37
0.02312	12122.10000000	22:33:37
0.02336	3.50000000	22:30:59
0.02365	1248.00000000	22:16:08
0.02361	1285.60000000	22:03:49
0.02359	916.60000000	22:01:47
0.02357	150.40000000	21:48:49
0.02357	188.50000000	21:48:45
0.02359	150.90000000	21:48:37
0.02361	346.10000000	21:48:05
0.02361	147.00000000	21:47:47
0.02362	141.20000000	21:47:42
0.02362	346.10000000	21:47:05
0.02362	346.00000000	21:47:01
0.02359	122.50000000	21:46:07
0.02362	924.40000000	21:42:22
0.02362	1848.80000000	21:42:22
0.02365	1051.30000000	21:38:28
0.02358	105.40000000	21:36:37
0.02373	92.00000000	21:28:36
0.02362	926.80000000	21:27:36
0.02362	3528.80000000	21:27:36
0.02362	1809.00000000	21:27:36
0.02374	88.90000000	21:17:14
0.02373	104.90000000	21:02:00
0.02373	406.80000000	20:59:13
0.02377	93.80000000	20:46:47
0.02367	101.30000000	20:30:36
0.02366	128.90000000	20:29:09
0.02367	139.50000000	20:28:55
0.02366	100.10000000	20:28:36
0.02368	130.20000000	20:28:30
0.02366	98.20000000	20:28:22
0.02365	104.20000000	20:28:10
0.02363	81.90000000	20:23:55
0.02361	847.20000000	20:22:43
0.02368	141.70000000	20:21:55
0.02366	116.40000000	20:21:20
0.02359	217.00000000	20:21:02
0.02367	114.40000000	20:20:23
0.02365	180.80000000	20:18:18
0.02365	118.40000000	20:18:16
0.02365	116.90000000	20:18:11
0.02366	85.60000000	20:18:04
0.02363	136.40000000	20:17:54
0.02362	135.10000000	20:17:49
0.02363	85.40000000	20:17:37
0.02367	85.30000000	20:16:46
0.02365	136.90000000	20:16:05
0.02364	4206.70000000	20:15:47
0.02364	12122.10000000	20:15:47
0.02367	254.50000000	20:10:57
0.02367	111.00000000	20:10:51
0.02368	112.60000000	20:10:36
0.02368	102.00000000	20:10:35
0.02369	163.90000000	20:09:23
0.02369	151.30000000	20:09:18
0.02369	151.30000000	20:09:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.56%	Volume 2,163,652
Máx. 0.02423	Min. 0.02266
7 Dias
Variação -7.86%	Volume 10,551,033
Máx. 0.02585	Min. 0.02257
30 Dias
Variação -18.10%	Volume 87,908,465
Máx. 0.03430	Min. 0.02257