BIO/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02203	3268.50000000	09:06:11
0.02205	1171.50000000	09:05:10
0.02209	11081.10000000	08:34:36
0.02208	253.40000000	08:19:38
0.02208	289.90000000	08:19:37
0.02208	236.30000000	08:16:49
0.02211	13423.40000000	08:13:09
0.02214	1158.00000000	08:12:04
0.02202	2308.00000000	07:26:01
0.02211	5749.20000000	06:43:09
0.02223	11212.40000000	06:14:44
0.02222	13364.50000000	06:14:44
0.02229	16806.10000000	06:02:19
0.02225	452.00000000	06:00:56
0.02233	13370.60000000	06:00:49
0.02235	13260.20000000	06:00:28
0.02237	893.60000000	06:00:28
0.02238	16934.40000000	06:00:22
0.02237	16722.00000000	06:00:22
0.02237	502.10000000	06:00:22
0.02237	63.40000000	06:00:22
0.02237	52.90000000	06:00:22
0.02237	74.00000000	06:00:22
0.02237	105.80000000	06:00:22
0.02237	148.00000000	06:00:22
0.02237	153.00000000	06:00:22
0.02237	58.60000000	06:00:22
0.02237	296.00000000	06:00:22
0.02235	305.90000000	06:00:22
0.02235	592.10000000	06:00:22
0.02235	1184.10000000	06:00:22
0.02234	729.00000000	06:00:22
0.02234	6255.10000000	06:00:22
0.02234	2417.60000000	06:00:22
0.02234	3826.30000000	06:00:22
0.02232	25018.40000000	06:00:22
0.02231	1167.70000000	06:00:22
0.02231	8827.70000000	06:00:22
0.02229	4963.20000000	06:00:22
0.02229	7079.50000000	06:00:22
0.02229	7079.50000000	06:00:22
0.02230	8.50000000	05:57:34
0.02230	33.30000000	05:56:20
0.02231	13323.90000000	05:48:29
0.02229	12042.70000000	05:47:36
0.02227	12042.70000000	05:29:59
0.02219	453.60000000	05:12:30
0.02223	792.80000000	04:45:28
0.02223	791.90000000	04:45:22
0.02223	210.30000000	04:45:18
0.02223	581.60000000	04:45:15
0.02223	582.30000000	04:45:08
0.02223	808.30000000	04:44:56
0.02223	582.30000000	04:44:51
0.02223	582.20000000	04:44:47
0.02223	807.30000000	04:44:40
0.02223	806.50000000	04:44:35
0.02223	805.80000000	04:44:30
0.02223	805.00000000	04:44:24
0.02223	804.10000000	04:44:19
0.02223	803.40000000	04:44:14
0.02223	802.60000000	04:44:09
0.02223	801.10000000	04:44:04
0.02223	929.60000000	04:44:00
0.02216	1290.40000000	04:42:22
0.02216	13291.30000000	04:42:22
0.02217	5000.00000000	04:42:22
0.02217	12042.70000000	04:42:22
0.02213	4593.10000000	04:35:48
0.02212	8822.70000000	04:35:16
0.02214	11482.80000000	04:34:36
0.02216	11472.40000000	04:34:10
0.02215	267.10000000	04:25:13
0.02208	1120.80000000	04:09:08
0.02208	5000.00000000	04:09:08
0.02209	6948.90000000	04:09:08
0.02209	13331.40000000	04:09:08
0.02210	1236.70000000	04:09:08
0.02210	9417.70000000	04:09:08
0.02211	12042.70000000	04:09:08
0.02221	7661.60000000	03:40:06
0.02217	13406.80000000	03:37:52
0.02236	13301.30000000	03:03:51
0.02237	7091.60000000	03:03:15
0.02237	6130.40000000	03:03:09
0.02237	12042.70000000	03:03:09
0.02238	12042.70000000	03:01:27
0.02240	300.00000000	03:00:24
0.02229	804.20000000	02:50:38
0.02230	1174.10000000	02:50:38
0.02230	13312.40000000	02:50:38
0.02231	12042.70000000	02:50:38
0.02234	3988.30000000	02:48:10
0.02227	4106.00000000	02:48:01
0.02229	5278.30000000	02:45:48
0.02230	12042.70000000	02:45:48
0.02219	2805.80000000	02:16:35
0.02219	1561.50000000	01:58:57
0.02213	3571.50000000	01:34:06
0.02213	7952.50000000	01:34:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.24%	Volume 1,649,468
Máx. 0.02240	Min. 0.02164
7 Dias
Variação -9.64%	Volume 15,446,584
Máx. 0.02438	Min. 0.02164
30 Dias
Variação -28.50%	Volume 117,829,513
Máx. 0.03107	Min. 0.02164