BIO/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03128	231.50000000	19:28:49
0.03116	10.10000000	19:23:36
0.03118	4991.00000000	19:22:18
0.03119	946.10000000	19:19:57
0.03123	88.00000000	19:12:17
0.03121	409.60000000	19:01:46
0.03120	639.70000000	18:52:09
0.03138	327.90000000	18:46:01
0.03131	1007.10000000	18:45:46
0.03140	174.30000000	18:40:59
0.03139	143.40000000	18:40:14
0.03139	240.10000000	18:40:14
0.03137	190.30000000	18:39:10
0.03135	639.00000000	18:39:07
0.03134	429.40000000	18:38:44
0.03128	76.10000000	18:37:19
0.03134	123.90000000	18:24:32
0.03126	946.10000000	18:23:11
0.03131	1667.10000000	18:22:04
0.03127	194.00000000	18:20:16
0.03126	115.40000000	18:20:13
0.03129	1656.40000000	18:20:12
0.03128	1468.90000000	18:19:55
0.03133	1597.00000000	18:18:52
0.03132	4731.90000000	18:18:52
0.03128	366.30000000	18:17:00
0.03134	117.80000000	18:14:36
0.03138	22464.30000000	18:14:17
0.03138	4311.60000000	18:14:17
0.03145	226.40000000	18:13:03
0.03137	688.40000000	18:13:00
0.03134	611.70000000	18:11:24
0.03144	403.40000000	18:11:24
0.03135	637.10000000	18:11:05
0.03139	7603.60000000	18:10:29
0.03138	924.00000000	18:10:02
0.03145	88.90000000	18:09:15
0.03140	917.40000000	18:08:28
0.03139	819.00000000	18:06:24
0.03146	10290.20000000	18:06:07
0.03138	636.20000000	18:05:25
0.03140	795.30000000	18:04:10
0.03137	636.70000000	17:59:00
0.03139	92.20000000	17:56:10
0.03139	789.70000000	17:56:09
0.03139	1063.20000000	17:56:01
0.03137	82.40000000	17:53:49
0.03137	876.00000000	17:53:48
0.03137	636.40000000	17:53:47
0.03146	139.00000000	17:52:39
0.03138	180.90000000	17:50:35
0.03138	2512.50000000	17:50:35
0.03140	2437.90000000	17:50:28
0.03138	69.60000000	17:49:47
0.03137	1430.70000000	17:49:44
0.03140	401.50000000	17:48:08
0.03138	1650.30000000	17:47:26
0.03139	66.20000000	17:44:24
0.03139	1538.30000000	17:44:22
0.03139	1718.10000000	17:43:48
0.03141	404.00000000	17:42:35
0.03148	151.80000000	17:41:32
0.03140	1516.30000000	17:36:40
0.03138	1472.90000000	17:36:32
0.03138	96.50000000	17:36:31
0.03138	1426.40000000	17:36:28
0.03145	1067.60000000	17:35:10
0.03156	44.40000000	17:32:12
0.03156	590.50000000	17:32:12
0.03145	879.60000000	17:31:49
0.03145	847.10000000	17:31:47
0.03145	925.50000000	17:31:44
0.03148	636.40000000	17:31:32
0.03144	114.20000000	17:29:03
0.03144	1956.50000000	17:29:00
0.03151	82.80000000	17:27:27
0.03145	1762.10000000	17:27:25
0.03147	792.10000000	17:26:39
0.03154	145.80000000	17:26:20
0.03144	1975.00000000	17:25:46
0.03145	1825.50000000	17:24:44
0.03145	106.80000000	17:24:42
0.03145	87.40000000	17:24:41
0.03145	68.50000000	17:24:40
0.03145	114.80000000	17:24:38
0.03145	85.90000000	17:24:37
0.03145	1403.20000000	17:24:37
0.03150	13843.60000000	17:24:25
0.03149	6721.80000000	17:24:25
0.03141	1432.10000000	17:24:17
0.03139	1220.10000000	17:24:10
0.03135	1113.30000000	17:23:53
0.03137	2013.10000000	17:20:07
0.03139	146.40000000	17:19:42
0.03139	1432.20000000	17:19:41
0.03140	2581.60000000	17:19:00
0.03140	21820.30000000	17:19:00
0.03139	11159.40000000	17:18:34
0.03134	10702.60000000	17:17:00
0.03139	31.50000000	17:15:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.04%	Volume 1,892,159
Máx. 0.03189	Min. 0.02973
7 Dias
Variação -5.30%	Volume 27,155,405
Máx. 0.03341	Min. 0.02882
30 Dias
Variação +21.95%	Volume 97,924,520
Máx. 0.03430	Min. 0.02393