BIO/USD Coinbase Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.02773	3000.00000000	02:07:41
0.02778	3000.00000000	02:07:41
0.02773	3000.00000000	02:07:41
0.02773	3000.00000000	02:07:41
0.02773	3000.00000000	02:07:41
0.02776	1073.80000000	02:07:41
0.02775	10619.30000000	02:07:41
0.02775	3000.00000000	02:07:41
0.02774	10617.60000000	02:07:41
0.02774	3000.00000000	02:07:41
0.02781	36.60000000	01:05:36
0.02783	133.30000000	00:57:40
0.02798	2912.80000000	00:33:25
0.02803	10631.10000000	00:32:30
0.02803	2000.00000000	00:32:30
0.02798	52962.30000000	22:31:11
0.02798	12548.70000000	22:30:06
0.02798	285074.20000000	22:28:57
0.02803	242.10000000	22:25:04
0.02792	100000.00000000	22:20:28
0.02778	81.70000000	22:15:51
0.02778	8170.60000000	22:15:12
0.02784	37.80000000	22:14:22
0.02795	80.90000000	22:01:05
0.02795	80.90000000	22:00:58
0.02795	80.90000000	22:00:53
0.02795	80.90000000	22:00:46
0.02795	80.90000000	22:00:40
0.02787	81.20000000	22:00:31
0.02787	81.20000000	22:00:26
0.02787	81.00000000	22:00:21
0.02792	81.00000000	22:00:16
0.02792	81.00000000	22:00:11
0.02794	2000.00000000	21:58:56
0.02810	80.50000000	21:45:56
0.02810	80.50000000	21:45:30
0.02810	80.50000000	21:45:29
0.02810	11.70000000	21:33:17
0.02808	68.80000000	21:33:17
0.02808	80.50000000	21:32:56
0.02808	80.50000000	21:32:45
0.02808	80.50000000	21:32:41
0.02808	80.50000000	21:32:35
0.02808	80.50000000	21:32:30
0.02808	80.50000000	21:32:25
0.02808	80.50000000	21:32:19
0.02808	80.50000000	21:32:14
0.02808	80.50000000	21:32:14
0.02808	80.50000000	21:32:09
0.02808	80.50000000	21:32:04
0.02808	80.50000000	21:31:54
0.02798	3129.90000000	21:20:25
0.02798	347.50000000	20:45:26
0.02798	80.80000000	20:45:08
0.02799	80.80000000	20:45:03
0.02799	80.80000000	20:44:55
0.02799	80.80000000	20:44:49
0.02799	80.80000000	20:44:43
0.02800	80.90000000	20:44:30
0.02794	81.00000000	20:44:21
0.02793	81.00000000	20:44:16
0.02793	81.00000000	20:44:08
0.02792	81.00000000	20:43:58
0.02792	81.00000000	20:43:49
0.02794	80.90000000	20:43:41
0.02790	728.70000000	20:33:19
0.02795	250.00000000	20:20:01
0.02789	4673.90000000	20:18:12
0.02782	9600.90000000	20:09:33
0.02782	5000.00000000	20:09:33
0.02781	4600.50000000	20:08:52
0.02781	5000.00000000	20:08:52
0.02782	5000.00000000	20:08:52
0.02797	353.20000000	19:53:18
0.02785	361.00000000	19:38:55
0.02786	2794.00000000	19:38:54
0.02787	3603.00000000	19:38:54
0.02787	1397.00000000	19:38:54
0.02788	5000.00000000	19:38:54
0.02787	711.20000000	19:37:30
0.02787	2036.00000000	19:37:30
0.02787	6618.80000000	19:37:30
0.02787	35.80000000	19:37:30
0.02788	2887.40000000	19:37:30
0.02788	4512.30000000	19:37:30
0.02788	5000.00000000	19:37:30
0.02789	29.70000000	19:37:30
0.02789	4970.30000000	19:37:30
0.02790	715.50000000	19:37:30
0.02802	161.80000000	19:33:58
0.02814	13936.90000000	19:12:45
0.02813	713.50000000	19:12:45
0.02813	10648.40000000	19:12:45
0.02813	12531.30000000	19:12:45
0.02812	9977.80000000	19:12:45
0.02811	19829.70000000	19:12:45
0.02809	869.80000000	19:12:45
0.02808	1038.30000000	19:12:45
0.02808	10630.20000000	19:12:45
0.02807	10035.60000000	19:12:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.43%	Volume 3,041,215
Máx. 0.02834	Min. 0.02723
7 Dias
Variação -1.70%	Volume 26,822,434
Máx. 0.02950	Min. 0.02700
30 Dias
Variação -15.15%	Volume 293,416,495
Máx. 0.03865	Min. 0.02662

News Websites Reddit

Decentralized science is like early DeFi in 2019: Crypto VC

Mechanism Capital’s Andrew Kang said DeSci protocols will likely change their existing models before evolving into more market-ready products.

cointelegraph.com

Nov 25, 2024 01:18

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Swiss nonprofit BIO Association to launch BIO tokens for decentralized biotech network

The BIO Association, a Swiss nonprofit, has unveiled plans to launch BIO tokens ahead of its decentralized biotech network, BIO Protocol, according to a Sept. 30 statement shared with CryptoSlate....

cryptoslate.com

Sept 30, 2024 15:00