BIO/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02543	638.40000000	16:19:24
0.02543	3000.00000000	16:14:31
0.02544	43.30000000	16:12:29
0.02542	257.80000000	16:04:35
0.02536	0.20000000	15:48:54
0.02536	789.10000000	15:48:54
0.02536	43.40000000	15:48:45
0.02538	352.80000000	15:33:20
0.02540	43.40000000	15:28:52
0.02544	43.30000000	15:20:01
0.02545	131.40000000	15:17:09
0.02548	43.20000000	15:12:05
0.02553	963.50000000	15:08:24
0.02549	118.90000000	15:08:08
0.02550	43.20000000	15:06:12
0.02552	272.20000000	15:04:20
0.02553	366.50000000	15:02:57
0.02552	7866.00000000	15:02:50
0.02552	8292.60000000	15:02:50
0.02552	4413.80000000	15:02:50
0.02552	2340.60000000	15:02:50
0.02556	747.20000000	14:55:38
0.02553	783.30000000	14:55:38
0.02552	389.60000000	14:55:34
0.02552	443.60000000	14:55:32
0.02552	2558.40000000	14:55:31
0.02552	100.80000000	14:55:29
0.02552	569.00000000	14:55:29
0.02552	2355.70000000	14:55:25
0.02552	93.40000000	14:55:24
0.02552	647.30000000	14:55:24
0.02552	2285.10000000	14:55:22
0.02552	488.10000000	14:55:21
0.02552	576.70000000	14:55:21
0.02553	331.20000000	14:54:14
0.02557	859.50000000	14:53:30
0.02560	1962.00000000	14:49:03
0.02560	43.00000000	14:49:03
0.02558	2667.70000000	14:47:56
0.02558	43.10000000	14:47:56
0.02554	223.90000000	14:47:08
0.02553	783.30000000	14:47:05
0.02552	420.40000000	14:47:00
0.02552	1677.90000000	14:46:59
0.02552	457.20000000	14:46:58
0.02552	369.10000000	14:46:54
0.02553	326.20000000	14:46:53
0.02552	1419.20000000	14:46:52
0.02553	203.30000000	14:46:52
0.02552	4108.40000000	14:46:51
0.02552	2138.00000000	14:46:51
0.02552	7881.60000000	14:46:51
0.02552	353.40000000	14:46:51
0.02552	323.50000000	14:46:51
0.02554	226.80000000	14:46:25
0.02555	239.30000000	14:46:21
0.02556	1581.50000000	14:46:18
0.02552	15732.00000000	14:46:16
0.02553	1267.90000000	14:46:10
0.02553	390.80000000	14:46:10
0.02552	247.20000000	14:44:53
0.02558	1924.20000000	14:44:33
0.02551	10768.60000000	14:44:32
0.02551	3000.00000000	14:44:32
0.02552	201.80000000	14:39:49
0.02552	808.40000000	14:39:45
0.02552	100.80000000	14:39:45
0.02552	552.60000000	14:39:38
0.02552	199.00000000	14:39:37
0.02552	134.60000000	14:39:35
0.02552	375.20000000	14:39:31
0.02555	2075.60000000	14:38:28
0.02550	43.20000000	14:33:36
0.02552	43.20000000	14:33:19
0.02556	43.10000000	14:28:31
0.02558	728.00000000	14:25:11
0.02558	633.70000000	14:25:05
0.02559	132.00000000	14:24:40
0.02557	489.80000000	14:24:22
0.02557	80.40000000	14:24:09
0.02557	142.70000000	14:24:08
0.02562	2378.90000000	14:23:27
0.02562	46.10000000	14:15:21
0.02564	780.90000000	14:08:15
0.02558	2000.00000000	14:03:09
0.02559	411.00000000	14:02:49
0.02559	509.20000000	14:02:49
0.02559	973.00000000	14:02:49
0.02559	362.10000000	14:02:49
0.02563	2126.30000000	14:02:46
0.02557	785.80000000	14:02:44
0.02557	518.50000000	14:02:44
0.02557	512.60000000	14:02:43
0.02557	183.10000000	14:02:41
0.02562	841.30000000	13:59:43
0.02563	2578.60000000	13:59:43
0.02563	218.70000000	13:59:43
0.02564	43.00000000	13:58:43
0.02560	43.00000000	13:58:40
0.02558	43.10000000	13:57:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.24%	Volume 592,062
Máx. 0.02580	Min. 0.02516
7 Dias
Variação -8.79%	Volume 12,844,220
Máx. 0.02880	Min. 0.02436
30 Dias
Variação +2.58%	Volume 132,421,313
Máx. 0.03471	Min. 0.02394