BIO/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02951	269.10000000	14:49:09
0.02951	78.40000000	14:49:06
0.02952	218.80000000	14:49:03
0.02952	37.30000000	14:49:03
0.02953	287.90000000	14:48:41
0.02954	37.30000000	14:48:41
0.02956	37.30000000	14:45:46
0.02958	37.20000000	14:45:43
0.02960	674.70000000	14:45:37
0.02960	37.20000000	14:45:37
0.02962	37.20000000	14:45:37
0.02968	21.30000000	14:45:09
0.02966	37.10000000	14:45:09
0.02965	674.50000000	14:44:30
0.02962	674.80000000	14:44:13
0.02962	253.70000000	14:44:11
0.02963	404.80000000	14:44:08
0.02963	2159.80000000	14:44:08
0.02961	675.30000000	14:44:05
0.02961	2323.70000000	14:44:03
0.02962	374.50000000	14:43:22
0.02962	300.00000000	14:43:22
0.02962	37.20000000	14:43:22
0.02964	351.20000000	14:43:02
0.02964	37.20000000	14:43:02
0.02965	674.00000000	14:42:35
0.02966	37.10000000	14:42:35
0.02968	37.10000000	14:42:17
0.02970	37.10000000	14:42:09
0.02972	672.30000000	14:41:44
0.02972	37.10000000	14:41:44
0.02976	671.90000000	14:41:36
0.02973	672.20000000	14:41:21
0.02978	136.60000000	14:41:03
0.02975	99.40000000	14:40:20
0.02968	672.70000000	14:40:17
0.02968	37.10000000	14:40:17
0.02970	88.10000000	14:39:44
0.02970	37.10000000	14:39:44
0.02972	672.30000000	14:39:37
0.02972	37.10000000	14:39:37
0.02974	2535.80000000	14:38:09
0.02974	6021.40000000	14:38:09
0.02974	1000.00000000	14:38:09
0.02974	37.00000000	14:38:09
0.02976	37.00000000	14:38:09
0.02981	671.10000000	14:37:12
0.02980	37.00000000	14:36:07
0.02976	37.00000000	14:35:24
0.02974	672.30000000	14:34:44
0.02975	672.20000000	14:34:23
0.02975	672.20000000	14:33:44
0.02973	672.40000000	14:33:11
0.02975	970.70000000	14:33:09
0.02974	37.00000000	14:33:09
0.02972	37.10000000	14:33:08
0.02969	673.80000000	14:32:33
0.02968	37.10000000	14:31:38
0.02966	37.10000000	14:31:38
0.02964	37.20000000	14:31:28
0.02962	37.20000000	14:30:23
0.02960	37.20000000	14:30:11
0.02958	37.20000000	14:28:56
0.02956	37.30000000	14:28:50
0.02954	37.30000000	14:28:50
0.02952	37.30000000	14:28:48
0.02947	678.10000000	14:28:05
0.02951	677.80000000	14:27:46
0.02952	37.30000000	14:26:52
0.02950	37.30000000	14:26:52
0.02948	37.40000000	14:26:52
0.02946	37.40000000	14:26:50
0.02944	37.40000000	14:26:50
0.02942	37.40000000	14:25:48
0.02938	37.50000000	14:23:51
0.02940	37.50000000	14:23:48
0.02942	37.40000000	14:23:48
0.02944	37.40000000	14:23:44
0.02946	37.40000000	14:23:44
0.02948	37.40000000	14:23:43
0.02949	962.70000000	14:23:42
0.02950	37.30000000	14:23:42
0.02952	37.30000000	14:23:42
0.02951	676.20000000	14:23:42
0.02952	37.30000000	14:23:42
0.02954	37.30000000	14:23:42
0.02956	37.30000000	14:23:42
0.02960	37.20000000	14:23:23
0.02958	37.20000000	14:23:12
0.02956	37.30000000	14:23:11
0.02954	37.30000000	14:23:11
0.02952	37.30000000	14:23:03
0.02950	37.30000000	14:23:03
0.02948	37.40000000	14:22:42
0.02947	678.60000000	14:21:24
0.02940	679.10000000	14:20:27
0.02940	37.50000000	14:20:27
0.02942	679.00000000	14:19:48
0.02942	37.40000000	14:19:48
0.02944	37.40000000	14:19:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.11%	Volume 4,886,078
Máx. 0.03106	Min. 0.02860
7 Dias
Variação +22.60%	Volume 89,675,453
Máx. 0.03471	Min. 0.02400
30 Dias
Variação +9.38%	Volume 158,319,248
Máx. 0.03471	Min. 0.02164