BIO/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01906	2505.00000000	07:02:03
0.01906	820.50000000	07:02:03
0.01906	2025.20000000	07:02:02
0.01907	18287.40000000	07:02:01
0.01907	1524.50000000	07:02:01
0.01909	419.70000000	07:02:01
0.01908	57.70000000	07:01:22
0.01904	57.80000000	06:58:16
0.01900	57.90000000	06:55:28
0.01896	4144.70000000	06:50:06
0.01896	4144.70000000	06:49:38
0.01896	5423.40000000	06:49:21
0.01891	1793.50000000	06:48:38
0.01891	1342.10000000	06:48:38
0.01891	1523.70000000	06:48:38
0.01891	1312.90000000	06:48:38
0.01891	1026.90000000	06:48:38
0.01891	1371.20000000	06:48:38
0.01891	854.50000000	06:48:38
0.01890	3414.80000000	06:47:53
0.01890	1132.60000000	06:47:53
0.01891	2068.00000000	06:47:52
0.01891	577.10000000	06:47:52
0.01894	503.50000000	06:47:08
0.01894	608.30000000	06:47:04
0.01898	2871.40000000	06:46:03
0.01898	4355.80000000	06:45:11
0.01898	582.80000000	06:45:11
0.01896	378.20000000	06:44:09
0.01896	13547.40000000	06:44:09
0.01897	3642.70000000	06:44:09
0.01900	976.60000000	06:43:05
0.01900	118.80000000	06:43:01
0.01900	689.50000000	06:43:00
0.01900	120.70000000	06:42:59
0.01900	122.30000000	06:42:58
0.01900	123.60000000	06:42:56
0.01900	383.80000000	06:42:55
0.01900	57.90000000	06:42:55
0.01896	3610.10000000	06:36:35
0.01896	3459.30000000	06:34:28
0.01896	1142.10000000	06:34:03
0.01896	2025.90000000	06:34:03
0.01896	975.90000000	06:34:03
0.01896	482.80000000	06:33:59
0.01896	3172.50000000	06:31:45
0.01895	655.90000000	06:28:04
0.01895	658.90000000	06:28:04
0.01895	1976.70000000	06:28:04
0.01896	2676.50000000	06:28:02
0.01896	58.10000000	06:27:38
0.01894	1409.40000000	06:27:23
0.01889	2471.60000000	06:25:20
0.01890	1360.90000000	06:24:44
0.01888	58.30000000	06:24:44
0.01887	2312.20000000	06:23:50
0.01887	2297.10000000	06:23:45
0.01887	4183.90000000	06:23:40
0.01887	3769.20000000	06:23:33
0.01884	58.40000000	06:21:43
0.01882	2889.80000000	06:19:57
0.01880	3347.20000000	06:18:10
0.01881	2747.80000000	06:17:39
0.01881	5087.90000000	06:17:37
0.01883	22692.50000000	06:17:29
0.01882	13547.40000000	06:17:29
0.01881	1412.00000000	06:17:29
0.01880	58.60000000	06:17:29
0.01879	2800.00000000	06:17:29
0.01876	58.70000000	06:15:48
0.01872	58.80000000	06:14:48
0.01871	6232.60000000	06:13:01
0.01869	3105.40000000	06:11:44
0.01868	58.90000000	06:11:35
0.01865	1715.60000000	06:08:31
0.01865	3402.90000000	06:08:25
0.01860	1634.00000000	06:07:17
0.01863	1225.00000000	06:06:09
0.01863	2161.80000000	06:06:09
0.01863	1158.50000000	06:05:53
0.01863	2316.80000000	06:05:53
0.01864	59.10000000	06:02:54
0.01856	59.30000000	06:00:52
0.01858	1465.30000000	06:00:30
0.01858	22692.50000000	06:00:30
0.01859	14422.20000000	06:00:30
0.01860	59.20000000	06:00:30
0.01867	3032.20000000	05:59:30
0.01868	2033.20000000	05:58:06
0.01868	3900.40000000	05:58:06
0.01868	9635.50000000	05:58:04
0.01868	58.90000000	05:57:58
0.01865	971.60000000	05:57:10
0.01864	59.10000000	05:57:00
0.01853	6940.30000000	05:56:13
0.01852	59.40000000	05:56:12
0.01856	566.40000000	05:56:08
0.01856	2741.60000000	05:56:08
0.01855	1277.30000000	05:56:05
0.01855	2532.00000000	05:56:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.51%	Volume 5,855,204
Máx. 0.01970	Min. 0.01835
7 Dias
Variação -3.00%	Volume 28,044,301
Máx. 0.02101	Min. 0.01829
30 Dias
Variação -31.22%	Volume 98,135,815
Máx. 0.02795	Min. 0.01829