BIO/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.030729	536.00000000	21:22:16
0.030732	536.00000000	21:22:16
0.030752	542.00000000	21:20:01
0.030737	1003.00000000	21:20:01
0.030736	611.00000000	21:18:31
0.030737	623.00000000	21:18:26
0.030730	119.00000000	21:18:19
0.030733	410.00000000	21:18:19
0.030728	174.00000000	21:18:11
0.030728	606.00000000	21:18:11
0.030722	506.00000000	21:18:03
0.030722	545.00000000	21:17:57
0.030710	6.00000000	21:17:42
0.030711	523.00000000	21:17:42
0.030712	99.00000000	21:17:37
0.030712	474.00000000	21:17:37
0.030728	614.00000000	21:16:11
0.030728	623.00000000	21:16:09
0.030728	623.00000000	21:16:09
0.030724	418.00000000	21:16:09
0.030727	411.00000000	21:16:09
0.030727	465.00000000	21:16:09
0.030700	431.00000000	21:15:40
0.030707	542.00000000	21:15:05
0.030704	562.00000000	21:15:05
0.030713	562.00000000	21:13:55
0.030720	99.00000000	21:13:51
0.030720	433.00000000	21:13:51
0.030715	553.00000000	21:13:39
0.030711	528.00000000	21:12:50
0.030686	649.00000000	21:11:50
0.030686	1384.00000000	21:11:43
0.030686	597.00000000	21:11:38
0.030688	596.00000000	21:09:56
0.030661	306.00000000	21:09:56
0.030661	662.00000000	21:09:56
0.030661	662.00000000	21:09:56
0.030657	66.00000000	21:09:54
0.030660	471.00000000	21:09:54
0.030660	432.00000000	21:09:47
0.030648	531.00000000	21:09:16
0.030593	597.00000000	21:08:42
0.030593	597.00000000	21:08:36
0.030607	569.00000000	21:07:31
0.030605	527.00000000	21:07:27
0.030591	590.00000000	21:06:20
0.030631	33.00000000	21:04:56
0.030634	587.00000000	21:04:56
0.030610	592.00000000	21:04:32
0.030624	513.00000000	21:03:21
0.030585	292.00000000	21:02:45
0.030585	671.00000000	21:02:45
0.030585	671.00000000	21:02:45
0.030486	534.00000000	21:01:17
0.030484	607.00000000	21:01:17
0.030504	608.00000000	20:59:53
0.030513	558.00000000	20:59:00
0.030508	613.00000000	20:57:08
0.030527	591.00000000	20:56:28
0.030513	613.00000000	20:55:01
0.030508	298.00000000	20:54:49
0.030521	557.00000000	20:52:48
0.030523	648.00000000	20:52:16
0.030509	580.00000000	20:50:47
0.030509	886.00000000	20:50:40
0.030508	670.00000000	20:50:33
0.030508	670.00000000	20:50:33
0.030562	120.00000000	20:49:36
0.030562	683.00000000	20:49:36
0.030569	504.00000000	20:49:29
0.030562	615.00000000	20:48:55
0.030565	609.00000000	20:47:37
0.030569	525.00000000	20:47:31
0.030560	592.00000000	20:46:36
0.030605	513.00000000	20:45:06
0.030596	548.00000000	20:44:08
0.030570	2653.00000000	20:42:36
0.030570	12637.00000000	20:42:36
0.030570	567.00000000	20:42:36
0.030588	564.00000000	20:41:52
0.030576	544.00000000	20:41:14
0.030571	16.00000000	20:40:10
0.030574	564.00000000	20:40:10
0.030548	563.00000000	20:38:46
0.030526	299.00000000	20:38:03
0.030529	558.00000000	20:38:03
0.030521	546.00000000	20:37:50
0.030523	524.00000000	20:37:09
0.030549	4165.00000000	20:35:47
0.030550	550.00000000	20:35:44
0.030585	1634.00000000	20:34:17
0.030568	2629.00000000	20:34:17
0.030568	641.00000000	20:34:17
0.030568	641.00000000	20:34:17
0.030568	641.00000000	20:34:17
0.030568	641.00000000	20:34:17
0.030568	641.00000000	20:34:17
0.030568	641.00000000	20:34:17
0.030568	641.00000000	20:34:17
0.030568	641.00000000	20:34:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.87%	Volume 10,626,373
Máx. 0.031148	Min. 0.028273
7 Dias
Variação +24.87%	Volume 200,258,736
Máx. 0.034667	Min. 0.023969
30 Dias
Variação +16.09%	Volume 445,399,853
Máx. 0.034667	Min. 0.021653