BIO/USD Perpetual Hyperliquid Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.032241	1055.00000000	01:25:32
0.032241	495.00000000	01:25:32
0.032109	2960.00000000	01:25:11
0.032074	343.00000000	01:24:59
0.032311	341.00000000	01:24:14
0.032112	14297.00000000	01:23:33
0.032108	343.00000000	01:23:33
0.032133	1842.00000000	01:23:12
0.032153	343.00000000	01:23:12
0.032223	137.00000000	01:23:07
0.032240	342.00000000	01:23:07
0.032320	341.00000000	01:22:54
0.032400	340.00000000	01:22:41
0.032602	569.00000000	01:22:14
0.032464	1819.00000000	01:21:07
0.032480	3162.00000000	01:21:07
0.032480	339.00000000	01:21:07
0.032669	10000.00000000	01:20:21
0.032522	518.00000000	01:19:47
0.032543	450.00000000	01:19:10
0.032519	1700.00000000	01:19:06
0.032595	12003.00000000	01:18:46
0.032564	4306.00000000	01:18:37
0.032574	73616.00000000	01:18:37
0.032575	10000.00000000	01:18:37
0.032584	77338.00000000	01:18:37
0.032585	3366.00000000	01:18:37
0.032585	2789.00000000	01:18:37
0.032585	53474.00000000	01:18:37
0.032586	10000.00000000	01:18:37
0.032586	23202.00000000	01:18:37
0.032592	6224.00000000	01:18:37
0.032594	73616.00000000	01:18:37
0.032573	1165.00000000	01:18:11
0.032574	1241.00000000	01:18:06
0.032559	1307.00000000	01:18:06
0.032538	40008.00000000	01:18:02
0.032492	1322.00000000	01:17:51
0.032583	3309.00000000	01:17:23
0.032598	533.00000000	01:17:12
0.032628	1838.00000000	01:16:26
0.032567	6648.00000000	01:16:21
0.032567	6426.00000000	01:16:21
0.032567	6426.00000000	01:16:20
0.032560	338.00000000	01:16:13
0.032599	1132.00000000	01:16:12
0.032664	514.00000000	01:16:02
0.032637	603.00000000	01:14:55
0.032750	653.00000000	01:13:46
0.032741	395.00000000	01:13:25
0.032738	543.00000000	01:12:50
0.032749	356.00000000	01:12:42
0.032691	432.00000000	01:12:25
0.032642	14209.00000000	01:12:24
0.032643	337.00000000	01:12:24
0.032645	6800.00000000	01:12:24
0.032648	53474.00000000	01:12:24
0.032719	26142.00000000	01:11:57
0.032700	100000.00000000	01:11:54
0.032724	337.00000000	01:11:48
0.032794	381.00000000	01:11:15
0.032767	12921.00000000	01:10:47
0.032767	2322.00000000	01:10:39
0.032805	151.00000000	01:09:54
0.032847	482.00000000	01:09:39
0.032856	1078.00000000	01:09:34
0.032781	5144.00000000	01:09:25
0.032805	336.00000000	01:09:25
0.032886	335.00000000	01:09:17
0.032910	1519.00000000	01:09:11
0.032924	59338.00000000	01:09:11
0.032924	32414.00000000	01:09:10
0.032924	56271.00000000	01:09:10
0.032924	6087.00000000	01:09:10
0.032924	22367.00000000	01:09:10
0.032924	44500.00000000	01:09:10
0.032924	6211.00000000	01:09:09
0.032924	72394.00000000	01:09:06
0.032924	3228.00000000	01:09:06
0.032924	35121.00000000	01:09:06
0.032927	3037.00000000	01:09:06
0.032967	334.00000000	01:09:06
0.032993	1515.00000000	01:09:06
0.033000	15151.00000000	01:09:05
0.033058	529.00000000	01:08:50
0.033089	3192.00000000	01:07:59
0.033089	2953.00000000	01:07:59
0.033076	1511.00000000	01:07:50
0.033101	511.00000000	01:07:19
0.033128	333.00000000	01:07:02
0.033173	1330.00000000	01:07:00
0.033160	1507.00000000	01:06:16
0.033170	596.00000000	01:06:09
0.033229	489.00000000	01:05:52
0.033190	347.00000000	01:05:17
0.033237	1144.00000000	01:04:54
0.033213	564.00000000	01:04:35
0.033205	1227.00000000	01:04:31
0.033198	594.00000000	01:04:26
0.033282	528.00000000	01:03:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.98%	Volume 63,532,162
Máx. 0.035140	Min. 0.031108
7 Dias
Variação +3.51%	Volume 235,047,536
Máx. 0.037227	Min. 0.028489
30 Dias
Variação -41.20%	Volume 1,567,664,822
Máx. 0.061675	Min. 0.028489

News Websites Reddit

Decentralized science is like early DeFi in 2019: Crypto VC

Mechanism Capital’s Andrew Kang said DeSci protocols will likely change their existing models before evolving into more market-ready products.

cointelegraph.com

Nov 25, 2024 01:18

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Swiss nonprofit BIO Association to launch BIO tokens for decentralized biotech network

The BIO Association, a Swiss nonprofit, has unveiled plans to launch BIO tokens ahead of its decentralized biotech network, BIO Protocol, according to a Sept. 30 statement shared with CryptoSlate....

cryptoslate.com

Sept 30, 2024 15:00