BIO/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.025559	627.00000000	08:25:27
0.025556	105.00000000	08:25:23
0.025553	494.00000000	08:25:23
0.025553	494.00000000	08:25:23
0.025550	631.00000000	08:25:23
0.025556	623.00000000	08:24:51
0.025559	581.00000000	08:24:44
0.025543	2236.00000000	08:23:30
0.025543	712.00000000	08:23:30
0.025543	712.00000000	08:23:30
0.025543	712.00000000	08:23:30
0.025543	712.00000000	08:23:30
0.025543	712.00000000	08:23:30
0.025543	712.00000000	08:23:30
0.025543	712.00000000	08:23:30
0.025529	494.00000000	08:22:37
0.025525	76.00000000	08:21:39
0.025529	649.00000000	08:21:39
0.025535	676.00000000	08:20:22
0.025517	7499.00000000	08:19:18
0.025517	1959.00000000	08:19:18
0.025530	23191.00000000	08:19:18
0.025530	744.00000000	08:19:18
0.025530	744.00000000	08:19:18
0.025530	744.00000000	08:19:18
0.025530	744.00000000	08:19:18
0.025530	744.00000000	08:19:18
0.025530	744.00000000	08:19:18
0.025530	67.00000000	08:19:18
0.025539	677.00000000	08:19:18
0.025539	744.00000000	08:19:18
0.025539	744.00000000	08:19:18
0.025539	744.00000000	08:19:18
0.025539	744.00000000	08:19:18
0.025539	744.00000000	08:19:18
0.025539	744.00000000	08:19:18
0.025539	744.00000000	08:19:18
0.025539	744.00000000	08:19:18
0.025539	744.00000000	08:19:18
0.025559	109.00000000	08:18:47
0.025556	659.00000000	08:18:47
0.025559	654.00000000	08:18:39
0.025562	639.00000000	08:18:28
0.025558	512.00000000	08:18:19
0.025580	493.00000000	08:18:00
0.025588	73.00000000	08:17:12
0.025591	548.00000000	08:17:12
0.025583	110.00000000	08:16:04
0.025580	600.00000000	08:16:04
0.025567	6259.00000000	08:15:32
0.025568	595.00000000	08:15:32
0.025586	640.00000000	08:15:00
0.025586	1261.00000000	08:14:54
0.025575	499.00000000	08:13:33
0.025572	627.00000000	08:13:26
0.025565	85.00000000	08:12:39
0.025565	622.00000000	08:12:39
0.025571	563.00000000	08:11:12
0.025571	618.00000000	08:11:08
0.025571	618.00000000	08:11:04
0.025574	618.00000000	08:11:04
0.025573	617.00000000	08:11:00
0.025616	591.00000000	08:09:48
0.025609	590.00000000	08:09:44
0.025610	590.00000000	08:09:35
0.025615	541.00000000	08:07:26
0.025592	1718.00000000	08:06:00
0.025581	127.00000000	08:05:15
0.025581	609.00000000	08:05:15
0.025581	609.00000000	08:05:15
0.025581	609.00000000	08:05:11
0.025585	504.00000000	08:04:39
0.025586	511.00000000	08:03:36
0.025608	169.00000000	08:02:42
0.025607	493.00000000	08:02:42
0.025598	596.00000000	08:01:56
0.025598	735.00000000	08:01:48
0.025596	103.00000000	08:01:39
0.025596	511.00000000	08:01:39
0.025596	520.00000000	08:00:23
0.025596	493.00000000	08:00:23
0.025624	524.00000000	07:58:06
0.025631	525.00000000	07:57:09
0.025619	519.00000000	07:56:55
0.025625	588.00000000	07:56:48
0.025589	400.00000000	07:55:27
0.025592	523.00000000	07:55:27
0.025596	518.00000000	07:55:27
0.025598	512.00000000	07:55:27
0.025632	515.00000000	07:54:25
0.025617	94.00000000	07:53:47
0.025617	593.00000000	07:53:47
0.025617	593.00000000	07:53:47
0.025617	593.00000000	07:53:47
0.025617	593.00000000	07:53:47
0.025617	593.00000000	07:53:47
0.025617	593.00000000	07:53:47
0.025617	593.00000000	07:53:47
0.025617	1123.00000000	07:53:38
0.025617	730.00000000	07:52:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.43%	Volume 2,844,270
Máx. 0.025905	Min. 0.025319
7 Dias
Variação -8.11%	Volume 51,258,001
Máx. 0.028845	Min. 0.024333
30 Dias
Variação +2.63%	Volume 403,385,015
Máx. 0.034667	Min. 0.023950