BIO/USD Perpetual Hyperliquid Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.030568	511.00000000	12:07:21
0.030560	330.00000000	12:07:19
0.030491	370.00000000	12:06:45
0.030500	1516.00000000	12:06:36
0.030493	1639.00000000	12:06:09
0.030480	725.00000000	12:06:09
0.030450	841.00000000	12:05:59
0.030484	335.00000000	12:05:48
0.030401	372.00000000	12:05:17
0.030404	362.00000000	12:04:38
0.030400	2641.00000000	12:03:53
0.030400	344.00000000	12:03:53
0.030386	455.00000000	12:03:04
0.030388	240.00000000	12:03:04
0.030388	164.00000000	12:03:03
0.030388	186.00000000	12:03:03
0.030388	811.00000000	12:03:03
0.030372	126.00000000	12:02:40
0.030372	507.00000000	12:02:40
0.030393	4139.00000000	12:01:50
0.030401	4134.00000000	12:01:50
0.030411	442.00000000	12:01:34
0.030411	521.00000000	12:01:34
0.030406	1077.00000000	12:01:05
0.030406	442.00000000	12:01:05
0.030406	497.00000000	12:01:05
0.030401	6379.00000000	12:00:56
0.030406	6002.00000000	12:00:56
0.030436	850.00000000	12:00:53
0.030436	2928.00000000	12:00:53
0.030440	1602.00000000	12:00:52
0.030440	476.00000000	12:00:52
0.030440	1767.00000000	12:00:44
0.030440	546.00000000	12:00:44
0.030417	1301.00000000	12:00:20
0.030407	393.00000000	11:58:56
0.030410	332.00000000	11:58:55
0.030362	655.00000000	11:58:06
0.030362	631.00000000	11:58:02
0.030392	378.00000000	11:56:48
0.030368	331.00000000	11:55:27
0.030392	1153.00000000	11:54:35
0.030392	1153.00000000	11:54:35
0.030407	2441.00000000	11:53:35
0.030407	2441.00000000	11:53:35
0.030431	6583.00000000	11:52:52
0.030431	6583.00000000	11:52:52
0.030428	3627.00000000	11:52:39
0.030428	4053.00000000	11:52:39
0.030415	6583.00000000	11:52:39
0.030428	3627.00000000	11:52:39
0.030428	4053.00000000	11:52:39
0.030415	6583.00000000	11:52:39
0.030392	352.00000000	11:51:50
0.030392	352.00000000	11:51:50
0.030396	12916.00000000	11:51:21
0.030396	12916.00000000	11:51:21
0.030415	3673.00000000	11:50:46
0.030410	6584.00000000	11:50:46
0.030410	1166.00000000	11:50:46
0.030415	3673.00000000	11:50:46
0.030410	6584.00000000	11:50:46
0.030410	1166.00000000	11:50:46
0.030400	354.00000000	11:50:17
0.030400	354.00000000	11:50:17
0.030411	349.00000000	11:50:09
0.030411	349.00000000	11:50:09
0.030411	2199.00000000	11:50:07
0.030411	2199.00000000	11:50:07
0.030401	601.00000000	11:49:54
0.030401	601.00000000	11:49:54
0.030416	1643.00000000	11:49:53
0.030390	6587.00000000	11:49:53
0.030390	17.00000000	11:49:53
0.030390	360.00000000	11:49:53
0.030416	1643.00000000	11:49:53
0.030390	6587.00000000	11:49:53
0.030390	17.00000000	11:49:53
0.030390	360.00000000	11:49:53
0.030375	360.00000000	11:49:36
0.030375	360.00000000	11:49:36
0.030340	148.00000000	11:49:35
0.030340	499.00000000	11:49:35
0.030340	148.00000000	11:49:35
0.030340	499.00000000	11:49:35
0.030349	534.00000000	11:49:29
0.030349	534.00000000	11:49:29
0.030350	794.00000000	11:49:27
0.030350	794.00000000	11:49:27
0.030373	3943.00000000	11:49:19
0.030373	3943.00000000	11:49:19
0.030355	479.00000000	11:49:16
0.030355	479.00000000	11:49:16
0.030320	672.00000000	11:49:06
0.030320	672.00000000	11:49:06
0.030332	352.00000000	11:48:51
0.030332	352.00000000	11:48:51
0.030320	337.00000000	11:48:50
0.030320	337.00000000	11:48:50
0.030290	513.00000000	11:47:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.74%	Volume 46,621,186
Máx. 0.030912	Min. 0.028538
7 Dias
Variação +0.18%	Volume 378,554,119
Máx. 0.038655	Min. 0.027885
30 Dias
Variação -8.57%	Volume 1,077,219,059
Máx. 0.038655	Min. 0.024420

News Websites Reddit

Decentralized science is like early DeFi in 2019: Crypto VC

Mechanism Capital’s Andrew Kang said DeSci protocols will likely change their existing models before evolving into more market-ready products.

cointelegraph.com

Nov 25, 2024 01:18

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Swiss nonprofit BIO Association to launch BIO tokens for decentralized biotech network

The BIO Association, a Swiss nonprofit, has unveiled plans to launch BIO tokens ahead of its decentralized biotech network, BIO Protocol, according to a Sept. 30 statement shared with CryptoSlate....

cryptoslate.com

Sept 30, 2024 15:00