BIO/USD Perpetual Hyperliquid Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.031033	549.00000000	03:41:28
0.031023	3238.00000000	03:40:20
0.031037	565.00000000	03:40:12
0.031050	585.00000000	03:40:06
0.031035	542.00000000	03:38:46
0.031030	1180.00000000	03:38:27
0.031003	1612.00000000	03:37:40
0.030916	31231.00000000	03:36:14
0.030925	521.00000000	03:35:54
0.030925	1095.00000000	03:35:54
0.030932	356.00000000	03:35:54
0.030991	612.00000000	03:35:19
0.031002	1269.00000000	03:34:06
0.031002	343.00000000	03:34:05
0.031084	354.00000000	03:33:08
0.031080	1608.00000000	03:33:08
0.031003	675.00000000	03:32:51
0.031008	355.00000000	03:32:44
0.031003	1612.00000000	03:32:43
0.030939	1264.00000000	03:32:17
0.030932	356.00000000	03:32:17
0.030926	1616.00000000	03:32:17
0.030801	1645.00000000	03:32:00
0.030849	1620.00000000	03:31:32
0.030786	6826.00000000	03:30:38
0.030773	374.00000000	03:29:29
0.030767	367.00000000	03:28:05
0.030772	1624.00000000	03:28:01
0.030780	541.00000000	03:27:58
0.030780	358.00000000	03:27:58
0.030783	429.00000000	03:27:27
0.030786	8183.00000000	03:27:27
0.030786	19500.00000000	03:27:27
0.030803	770.00000000	03:27:27
0.030803	4091.00000000	03:27:24
0.030803	4157.00000000	03:27:23
0.030803	4076.00000000	03:27:20
0.030803	10618.00000000	03:27:19
0.030801	9754.00000000	03:27:16
0.030801	9776.00000000	03:27:15
0.030795	20291.00000000	03:27:11
0.030795	22273.00000000	03:27:11
0.030805	5866.00000000	03:27:07
0.030809	6843.00000000	03:27:06
0.030809	5990.00000000	03:27:06
0.030832	4629.00000000	03:26:53
0.030832	1705.00000000	03:26:52
0.030832	4661.00000000	03:26:52
0.030850	1620.00000000	03:26:37
0.030856	357.00000000	03:26:37
0.030928	1026.00000000	03:25:22
0.030928	1026.00000000	03:25:22
0.030919	1249.00000000	03:25:17
0.030927	1616.00000000	03:25:17
0.030932	356.00000000	03:25:17
0.030919	1249.00000000	03:25:17
0.030927	1616.00000000	03:25:17
0.030932	356.00000000	03:25:17
0.030957	3221.00000000	03:25:15
0.030957	3221.00000000	03:25:15
0.030950	1391.00000000	03:24:56
0.030950	1391.00000000	03:24:56
0.031005	1612.00000000	03:24:31
0.031005	1612.00000000	03:24:31
0.031047	895.00000000	03:23:59
0.031047	895.00000000	03:23:59
0.031083	887.00000000	03:23:02
0.031083	887.00000000	03:23:02
0.031083	721.00000000	03:23:02
0.031083	721.00000000	03:23:02
0.031044	780.00000000	03:22:44
0.031044	780.00000000	03:22:44
0.030998	485.00000000	03:22:33
0.030998	485.00000000	03:22:33
0.031017	613.00000000	03:22:27
0.031017	613.00000000	03:22:27
0.031033	3392.00000000	03:21:37
0.031033	3392.00000000	03:21:37
0.031005	1612.00000000	03:21:30
0.031005	1612.00000000	03:21:30
0.031031	355.00000000	03:21:13
0.031031	355.00000000	03:21:13
0.031115	635.00000000	03:20:43
0.031115	635.00000000	03:20:43
0.031083	1608.00000000	03:19:27
0.031083	1608.00000000	03:19:27
0.031119	541.00000000	03:19:02
0.031119	541.00000000	03:19:02
0.031135	7349.00000000	03:18:57
0.031134	6539.00000000	03:18:57
0.031135	7349.00000000	03:18:57
0.031134	6539.00000000	03:18:57
0.031135	12.00000000	03:18:46
0.031135	12.00000000	03:18:46
0.031135	1959.00000000	03:18:41
0.031135	1959.00000000	03:18:41
0.031135	1442.00000000	03:18:40
0.031135	1442.00000000	03:18:40
0.031135	787.00000000	03:18:30
0.031135	787.00000000	03:18:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.16%	Volume 72,231,534
Máx. 0.035140	Min. 0.028701
7 Dias
Variação -0.37%	Volume 255,260,778
Máx. 0.037227	Min. 0.028489
30 Dias
Variação -43.41%	Volume 1,587,878,064
Máx. 0.061675	Min. 0.028489

News Websites Reddit

Decentralized science is like early DeFi in 2019: Crypto VC

Mechanism Capital’s Andrew Kang said DeSci protocols will likely change their existing models before evolving into more market-ready products.

cointelegraph.com

Nov 25, 2024 01:18

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Swiss nonprofit BIO Association to launch BIO tokens for decentralized biotech network

The BIO Association, a Swiss nonprofit, has unveiled plans to launch BIO tokens ahead of its decentralized biotech network, BIO Protocol, according to a Sept. 30 statement shared with CryptoSlate....

cryptoslate.com

Sept 30, 2024 15:00