BIO/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.019126	2621.00000000	07:01:25
0.019126	2621.00000000	07:01:25
0.019096	1689.00000000	07:01:23
0.019096	1689.00000000	07:01:23
0.019096	929.00000000	07:01:12
0.019096	929.00000000	07:01:12
0.019062	924.00000000	07:00:57
0.019062	924.00000000	07:00:57
0.019084	987.00000000	07:00:49
0.019084	987.00000000	07:00:49
0.019085	1012.00000000	07:00:45
0.019085	1012.00000000	07:00:45
0.019068	751.00000000	06:59:37
0.019069	941.00000000	06:59:37
0.019068	751.00000000	06:59:37
0.019069	941.00000000	06:59:37
0.019094	941.00000000	06:59:32
0.019094	941.00000000	06:59:32
0.019076	670.00000000	06:58:41
0.019076	670.00000000	06:58:41
0.019091	2626.00000000	06:58:17
0.019048	768.00000000	06:58:17
0.019091	2626.00000000	06:58:17
0.019048	768.00000000	06:58:17
0.019048	1065.00000000	06:58:12
0.019048	1065.00000000	06:58:12
0.019048	791.00000000	06:57:38
0.019048	791.00000000	06:57:38
0.019028	960.00000000	06:57:29
0.019028	960.00000000	06:57:29
0.019020	860.00000000	06:57:22
0.019020	860.00000000	06:57:22
0.019020	1036.00000000	06:57:14
0.019020	1036.00000000	06:57:14
0.019020	1155.00000000	06:57:10
0.019020	1155.00000000	06:57:10
0.019019	851.00000000	06:57:05
0.019019	851.00000000	06:57:05
0.019039	1714.00000000	06:56:59
0.019039	1714.00000000	06:56:59
0.019036	806.00000000	06:55:24
0.019036	806.00000000	06:55:24
0.019001	1671.00000000	06:54:25
0.019001	1671.00000000	06:54:25
0.019001	960.00000000	06:54:11
0.019001	960.00000000	06:54:11
0.019000	1562.00000000	06:53:27
0.019000	1562.00000000	06:53:27
0.018977	823.00000000	06:52:44
0.018977	823.00000000	06:52:44
0.018977	934.00000000	06:52:37
0.018977	934.00000000	06:52:37
0.018968	877.00000000	06:51:22
0.018968	877.00000000	06:51:22
0.018969	802.00000000	06:51:17
0.018969	802.00000000	06:51:17
0.018995	802.00000000	06:50:18
0.018995	802.00000000	06:50:18
0.018997	984.00000000	06:50:11
0.018997	984.00000000	06:50:11
0.018917	1859.00000000	06:48:47
0.018917	812.00000000	06:48:39
0.018925	972.00000000	06:48:30
0.018953	1738.00000000	06:47:21
0.018953	900.00000000	06:47:19
0.018985	1216.00000000	06:46:01
0.019013	1048.00000000	06:45:57
0.018997	2103.00000000	06:45:49
0.018976	883.00000000	06:44:15
0.018985	926.00000000	06:44:06
0.019012	972.00000000	06:43:09
0.019034	974.00000000	06:43:00
0.019045	842.00000000	06:42:18
0.019001	63.00000000	06:41:06
0.019001	818.00000000	06:39:51
0.019001	924.00000000	06:38:27
0.019000	1269.00000000	06:37:48
0.018976	829.00000000	06:36:51
0.018976	1037.00000000	06:36:47
0.018987	1049.00000000	06:35:39
0.018995	2303.00000000	06:34:37
0.019001	826.00000000	06:33:33
0.018985	940.00000000	06:32:11
0.018978	1027.00000000	06:31:00
0.018972	915.00000000	06:29:05
0.018960	12149.00000000	06:28:04
0.018960	2193.00000000	06:28:01
0.018954	2637.00000000	06:27:23
0.018919	1247.00000000	06:27:03
0.018926	2646.00000000	06:25:56
0.018925	985.00000000	06:25:10
0.018908	936.00000000	06:25:01
0.018883	904.00000000	06:23:55
0.018885	790.00000000	06:23:37
0.018907	740.00000000	06:23:24
0.018907	1040.00000000	06:23:17
0.018907	864.00000000	06:23:13
0.018879	2341.00000000	06:23:03
0.018874	2653.00000000	06:22:01
0.018860	1634.00000000	06:22:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.25%	Volume 6,234,090
Máx. 0.019697	Min. 0.018385
7 Dias
Variação -2.73%	Volume 47,569,514
Máx. 0.020953	Min. 0.018275
30 Dias
Variação -31.05%	Volume 216,907,620
Máx. 0.028011	Min. 0.018275