BIO/USD Perpetual Hyperliquid Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.022213	741.00000000	19:31:06
0.022224	666.00000000	19:30:00
0.022206	1069.00000000	19:29:00
0.022206	1138.00000000	19:28:54
0.022207	1453.00000000	19:28:45
0.022207	1867.00000000	19:28:36
0.022223	795.00000000	19:27:27
0.022213	805.00000000	19:26:55
0.022223	746.00000000	19:26:47
0.022206	897.00000000	19:26:43
0.022223	471.00000000	19:25:34
0.022223	679.00000000	19:25:14
0.022214	549.00000000	19:24:04
0.022214	675.00000000	19:22:56
0.022214	1015.00000000	19:21:49
0.022214	2816.00000000	19:21:04
0.022214	772.00000000	19:20:52
0.022214	1152.00000000	19:19:47
0.022233	1198.00000000	19:18:53
0.022253	1621.00000000	19:18:47
0.022244	838.00000000	19:17:47
0.022244	778.00000000	19:17:38
0.022239	1497.00000000	19:16:24
0.022239	751.00000000	19:16:07
0.022234	832.00000000	19:15:05
0.022211	815.00000000	19:15:01
0.022209	1600.00000000	19:14:10
0.022234	879.00000000	19:13:28
0.022234	872.00000000	19:12:56
0.022234	881.00000000	19:12:01
0.022234	715.00000000	19:11:56
0.022210	814.00000000	19:11:56
0.022233	20282.00000000	19:11:00
0.022223	736.00000000	19:10:43
0.022210	2826.00000000	19:09:48
0.022184	1086.00000000	19:09:45
0.022184	1167.00000000	19:09:29
0.022164	1971.00000000	19:09:05
0.022162	803.00000000	19:08:18
0.022155	732.00000000	19:06:52
0.022154	900.00000000	19:05:50
0.022154	754.00000000	19:05:42
0.022154	1634.00000000	19:05:24
0.022154	896.00000000	19:04:40
0.022154	1692.00000000	19:04:36
0.022154	882.00000000	19:04:26
0.022153	861.00000000	19:03:37
0.022173	689.00000000	19:03:26
0.022153	727.00000000	19:03:21
0.022174	1661.00000000	19:02:21
0.022183	728.00000000	19:02:02
0.022183	1974.00000000	19:01:57
0.022139	1539.00000000	19:00:33
0.022137	1201.00000000	18:59:21
0.022152	884.00000000	18:58:36
0.022152	847.00000000	18:58:24
0.022152	964.00000000	18:57:02
0.022136	1220.00000000	18:56:53
0.022136	707.00000000	18:56:45
0.022152	709.00000000	18:56:37
0.022136	1893.00000000	18:56:29
0.022136	1717.00000000	18:56:17
0.022151	1496.00000000	18:56:17
0.022136	2022.00000000	18:55:17
0.022145	685.00000000	18:55:06
0.022151	599.00000000	18:53:26
0.022149	685.00000000	18:52:24
0.022149	832.00000000	18:51:36
0.022147	685.00000000	18:51:28
0.022145	640.00000000	18:51:21
0.022147	203.00000000	18:50:26
0.022147	686.00000000	18:50:26
0.022117	161.00000000	18:49:18
0.022117	612.00000000	18:49:18
0.022122	576.00000000	18:49:08
0.022129	687.00000000	18:49:00
0.022106	688.00000000	18:48:13
0.022106	687.00000000	18:46:53
0.022127	303.00000000	18:45:30
0.022127	462.00000000	18:45:30
0.022127	225.00000000	18:45:24
0.022126	570.00000000	18:45:24
0.022121	172.00000000	18:45:17
0.022121	686.00000000	18:45:17
0.022123	686.00000000	18:45:13
0.022125	599.00000000	18:45:06
0.022133	1347.00000000	18:43:47
0.022133	1223.00000000	18:43:47
0.022133	1442.00000000	18:43:18
0.022136	570.00000000	18:43:10
0.022137	684.00000000	18:42:08
0.022142	826.00000000	18:41:29
0.022140	685.00000000	18:41:25
0.022153	798.00000000	18:39:54
0.022162	822.00000000	18:38:38
0.022162	8055.00000000	18:38:38
0.022168	684.00000000	18:38:07
0.022161	246.00000000	18:37:09
0.022161	569.00000000	18:37:09
0.022166	569.00000000	18:36:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.23%	Volume 5,599,820
Máx. 0.022514	Min. 0.021653
7 Dias
Variação -16.14%	Volume 55,640,129
Máx. 0.027000	Min. 0.021653
30 Dias
Variação -28.10%	Volume 325,089,951
Máx. 0.031603	Min. 0.021653

News Websites Reddit

Decentralized science is like early DeFi in 2019: Crypto VC

Mechanism Capital’s Andrew Kang said DeSci protocols will likely change their existing models before evolving into more market-ready products.

cointelegraph.com

Nov 25, 2024 01:18

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Swiss nonprofit BIO Association to launch BIO tokens for decentralized biotech network

The BIO Association, a Swiss nonprofit, has unveiled plans to launch BIO tokens ahead of its decentralized biotech network, BIO Protocol, according to a Sept. 30 statement shared with CryptoSlate....

cryptoslate.com

Sept 30, 2024 15:00