BIO/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.031252	581.00000000	22:31:24
0.031250	581.00000000	22:30:32
0.031272	485.00000000	22:29:32
0.031258	580.00000000	22:28:45
0.031264	404.00000000	22:28:32
0.031234	585.00000000	22:27:10
0.031204	519.00000000	22:26:38
0.031222	404.00000000	22:24:43
0.031212	558.00000000	22:23:36
0.031218	488.00000000	22:23:27
0.031213	409.00000000	22:21:50
0.031206	552.00000000	22:20:26
0.031204	561.00000000	22:20:22
0.031227	435.00000000	22:19:47
0.031227	123.00000000	22:19:34
0.031230	421.00000000	22:19:34
0.031221	44.00000000	22:18:25
0.031224	562.00000000	22:18:25
0.031242	10220.00000000	22:17:08
0.031235	6460.00000000	22:17:08
0.031232	5142.00000000	22:17:08
0.031232	655.00000000	22:17:08
0.031212	6018.00000000	22:16:48
0.031212	6846.00000000	22:16:48
0.031220	568.00000000	22:16:12
0.031223	404.00000000	22:16:12
0.031190	12000.00000000	22:15:28
0.031190	8000.00000000	22:15:28
0.031202	4221.00000000	22:15:28
0.031202	668.00000000	22:15:28
0.031202	668.00000000	22:15:28
0.031202	668.00000000	22:15:28
0.031222	5812.00000000	22:15:24
0.031222	6716.00000000	22:15:24
0.031235	539.00000000	22:15:11
0.031250	202.00000000	22:14:10
0.031247	405.00000000	22:14:10
0.031246	77.00000000	22:14:05
0.031249	582.00000000	22:14:05
0.031252	405.00000000	22:14:05
0.031255	504.00000000	22:13:23
0.031234	475.00000000	22:12:51
0.031242	576.00000000	22:11:37
0.031245	437.00000000	22:11:37
0.031252	152.00000000	22:11:25
0.031252	404.00000000	22:11:25
0.031265	572.00000000	22:11:14
0.031239	88.00000000	22:09:48
0.031237	546.00000000	22:09:48
0.031266	41.00000000	22:08:24
0.031267	516.00000000	22:08:24
0.031243	404.00000000	22:07:09
0.031255	539.00000000	22:06:55
0.031260	955.00000000	22:06:05
0.031260	644.00000000	22:05:23
0.031264	455.00000000	22:04:55
0.031275	42.00000000	22:03:43
0.031272	559.00000000	22:03:43
0.031271	428.00000000	22:03:43
0.031348	564.00000000	22:02:21
0.031336	452.00000000	22:01:07
0.031337	570.00000000	22:01:07
0.031304	571.00000000	22:00:05
0.031312	128.00000000	21:59:44
0.031310	456.00000000	21:59:44
0.031397	375.00000000	21:57:58
0.031397	570.00000000	21:57:58
0.031353	234.00000000	21:56:28
0.031350	572.00000000	21:56:28
0.031353	464.00000000	21:55:53
0.031354	570.00000000	21:55:08
0.031354	3.00000000	21:55:08
0.031354	570.00000000	21:55:00
0.031354	426.00000000	21:53:58
0.031353	171.00000000	21:53:49
0.031356	403.00000000	21:53:49
0.031357	494.00000000	21:53:44
0.031345	440.00000000	21:53:06
0.031339	548.00000000	21:52:53
0.031340	403.00000000	21:52:45
0.031335	554.00000000	21:52:37
0.031333	138.00000000	21:52:32
0.031336	403.00000000	21:52:32
0.031339	556.00000000	21:52:28
0.031335	330.00000000	21:51:16
0.031335	403.00000000	21:51:16
0.031338	490.00000000	21:51:16
0.031320	555.00000000	21:49:55
0.031320	403.00000000	21:49:55
0.031323	453.00000000	21:48:55
0.031321	19.00000000	21:46:47
0.031321	513.00000000	21:46:47
0.031324	492.00000000	21:46:41
0.031334	508.00000000	21:45:42
0.031330	478.00000000	21:45:37
0.031331	507.00000000	21:44:50
0.031326	403.00000000	21:43:24
0.031329	508.00000000	21:42:24
0.031331	433.00000000	21:42:24
0.031331	507.00000000	21:42:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.69%	Volume 8,178,900
Máx. 0.031919	Min. 0.030132
7 Dias
Variação -5.83%	Volume 83,788,547
Máx. 0.033467	Min. 0.028792
30 Dias
Variação +21.84%	Volume 320,372,944
Máx. 0.034776	Min. 0.023945