BIO/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.025711	1335.00000000	07:40:40
0.025677	576.00000000	07:39:37
0.025709	491.00000000	07:39:00
0.025710	1740.00000000	07:38:54
0.025693	584.00000000	07:38:50
0.025689	491.00000000	07:38:44
0.025674	578.00000000	07:38:36
0.025646	1949.00000000	07:37:47
0.025648	18037.00000000	07:37:47
0.025648	506.00000000	07:37:47
0.025648	506.00000000	07:37:47
0.025648	506.00000000	07:37:47
0.025648	506.00000000	07:37:47
0.025648	506.00000000	07:37:47
0.025648	506.00000000	07:37:47
0.025648	506.00000000	07:37:47
0.025648	506.00000000	07:37:47
0.025648	506.00000000	07:37:46
0.025689	14726.00000000	07:37:00
0.025700	7354.00000000	07:37:00
0.025703	626.00000000	07:36:29
0.025707	184.00000000	07:34:39
0.025707	545.00000000	07:34:39
0.025707	545.00000000	07:34:39
0.025707	545.00000000	07:34:39
0.025707	545.00000000	07:34:39
0.025707	545.00000000	07:34:39
0.025707	545.00000000	07:34:39
0.025707	545.00000000	07:34:39
0.025687	448.00000000	07:33:48
0.025676	448.00000000	07:33:48
0.025718	511.00000000	07:33:44
0.025722	758.00000000	07:33:43
0.025756	1187.00000000	07:32:39
0.025723	494.00000000	07:31:40
0.025733	178.00000000	07:29:46
0.025730	544.00000000	07:29:46
0.025754	542.00000000	07:29:07
0.025718	28262.00000000	07:28:02
0.025711	1944.00000000	07:28:02
0.025708	7733.00000000	07:28:02
0.025708	8105.00000000	07:28:02
0.025687	7876.00000000	07:28:01
0.025643	552.00000000	07:27:55
0.025646	535.00000000	07:25:36
0.025648	172.00000000	07:24:24
0.025645	492.00000000	07:24:24
0.025666	773.00000000	07:24:16
0.025654	544.00000000	07:24:07
0.025656	534.00000000	07:24:00
0.025657	492.00000000	07:23:48
0.025651	519.00000000	07:22:21
0.025659	246.00000000	07:21:09
0.025662	511.00000000	07:21:09
0.025669	492.00000000	07:20:09
0.025672	506.00000000	07:19:25
0.025675	498.00000000	07:19:09
0.025672	494.00000000	07:18:37
0.025672	495.00000000	07:17:14
0.025676	497.00000000	07:17:09
0.025672	495.00000000	07:16:20
0.025670	495.00000000	07:16:20
0.025663	7723.00000000	07:15:05
0.025663	7382.00000000	07:15:05
0.025659	7276.00000000	07:15:05
0.025663	521.00000000	07:14:24
0.025663	520.00000000	07:14:13
0.025664	520.00000000	07:14:08
0.025671	80.00000000	07:11:46
0.025671	561.00000000	07:11:46
0.025646	199.00000000	07:11:14
0.025647	510.00000000	07:11:14
0.025654	566.00000000	07:10:00
0.025661	147.00000000	07:09:52
0.025661	567.00000000	07:09:52
0.025647	492.00000000	07:08:23
0.025650	597.00000000	07:08:18
0.025627	691.00000000	07:06:52
0.025615	104.00000000	07:06:03
0.025615	600.00000000	07:06:03
0.025609	605.00000000	07:05:57
0.025605	599.00000000	07:05:50
0.025614	612.00000000	07:04:38
0.025606	617.00000000	07:03:52
0.025607	12.00000000	07:03:05
0.025608	611.00000000	07:03:05
0.025612	577.00000000	07:03:01
0.025611	568.00000000	07:03:01
0.025611	578.00000000	07:02:52
0.025611	394.00000000	07:02:52
0.025611	98.00000000	07:02:45
0.025608	592.00000000	07:02:45
0.025607	757.00000000	07:02:40
0.025610	576.00000000	07:02:33
0.025655	649.00000000	07:00:37
0.025655	649.00000000	07:00:37
0.025655	651.00000000	07:00:37
0.025655	651.00000000	07:00:37
0.025655	651.00000000	07:00:37
0.025655	651.00000000	07:00:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.20%	Volume 2,760,502
Máx. 0.025905	Min. 0.025319
7 Dias
Variação -7.57%	Volume 51,112,537
Máx. 0.028845	Min. 0.024333
30 Dias
Variação +3.24%	Volume 403,239,551
Máx. 0.034667	Min. 0.023950