BIO/USD Perpetual Hyperliquid Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.027796	1012.00000000	14:16:54
0.027826	6969.00000000	14:16:09
0.027822	6702.00000000	14:16:09
0.027819	3648.00000000	14:16:09
0.027785	649.00000000	14:16:05
0.027807	550.00000000	14:15:24
0.027807	657.00000000	14:15:17
0.027844	1005.00000000	14:14:00
0.027863	563.00000000	14:13:02
0.027852	594.00000000	14:12:52
0.027856	681.00000000	14:12:04
0.027832	2736.00000000	14:11:27
0.027832	2736.00000000	14:11:27
0.027817	637.00000000	14:10:45
0.027801	598.00000000	14:10:36
0.027793	644.00000000	14:09:20
0.027817	1797.00000000	14:08:05
0.027802	582.00000000	14:07:53
0.027789	705.00000000	14:07:46
0.027806	684.00000000	14:06:56
0.027722	676.00000000	14:05:27
0.027756	647.00000000	14:04:45
0.027744	25102.00000000	14:04:12
0.027753	6878.00000000	14:04:12
0.027753	26453.00000000	14:04:12
0.027762	6723.00000000	14:04:11
0.027763	1598.00000000	14:03:46
0.027762	671.00000000	14:03:45
0.027738	793.00000000	14:02:29
0.027738	793.00000000	14:02:29
0.027738	793.00000000	14:02:29
0.027745	7374.00000000	14:02:29
0.027747	1801.00000000	14:02:29
0.027765	27727.00000000	14:02:29
0.027774	6623.00000000	14:02:29
0.027818	1797.00000000	14:01:47
0.027857	22686.00000000	14:01:44
0.027857	23159.00000000	14:01:44
0.027903	1601.00000000	14:00:40
0.027879	6839.00000000	14:00:05
0.027879	6866.00000000	14:00:05
0.027892	617.00000000	13:59:31
0.027915	673.00000000	13:58:33
0.027895	621.00000000	13:58:26
0.027915	1386.00000000	13:58:19
0.027909	493.00000000	13:57:14
0.027904	666.00000000	13:56:22
0.027904	687.00000000	13:55:35
0.027924	602.00000000	13:54:34
0.027924	1577.00000000	13:53:52
0.027894	1386.00000000	13:53:12
0.027890	1487.00000000	13:52:55
0.027923	550.00000000	13:51:30
0.027923	703.00000000	13:51:19
0.027933	6831.00000000	13:50:09
0.027929	563.00000000	13:49:50
0.027874	5324.00000000	13:48:16
0.027887	1792.00000000	13:47:20
0.027937	9568.00000000	13:46:59
0.027937	5233.00000000	13:46:59
0.027949	677.00000000	13:46:43
0.027957	1645.00000000	13:45:51
0.027957	941.00000000	13:45:51
0.027934	686.00000000	13:45:12
0.027912	6798.00000000	13:43:54
0.027925	3818.00000000	13:43:25
0.027925	3969.00000000	13:43:25
0.027929	1717.00000000	13:43:21
0.027929	1869.00000000	13:43:21
0.027932	6824.00000000	13:43:04
0.027949	7402.00000000	13:43:01
0.027957	1330.00000000	13:43:01
0.027957	458.00000000	13:43:01
0.027975	1528.00000000	13:42:28
0.027975	1761.00000000	13:42:24
0.027975	3134.00000000	13:42:24
0.027969	463.00000000	13:42:19
0.028042	585.00000000	13:41:13
0.028041	590.00000000	13:41:04
0.028004	702.00000000	13:39:59
0.028050	1123.00000000	13:39:24
0.028031	662.00000000	13:38:04
0.028031	552.00000000	13:37:55
0.027999	899.00000000	13:37:46
0.027999	7604.00000000	13:37:46
0.027978	959.00000000	13:37:40
0.028021	983.00000000	13:36:19
0.028009	670.00000000	13:34:20
0.027995	794.00000000	13:33:06
0.028033	1558.00000000	13:32:16
0.028028	1234.00000000	13:31:12
0.028016	1013.00000000	13:31:12
0.028016	638.00000000	13:30:46
0.027999	14436.00000000	13:29:24
0.027998	492.00000000	13:29:20
0.027985	1533.00000000	13:28:42
0.028006	1564.00000000	13:28:34
0.028007	647.00000000	13:27:56
0.028007	697.00000000	13:27:50
0.028028	549.00000000	13:26:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.33%	Volume 6,200,443
Máx. 0.028602	Min. 0.026991
7 Dias
Variação -5.86%	Volume 87,660,765
Máx. 0.031180	Min. 0.026991
30 Dias
Variação -13.90%	Volume 1,058,296,232
Máx. 0.038655	Min. 0.025946

News Websites Reddit

Decentralized science is like early DeFi in 2019: Crypto VC

Mechanism Capital’s Andrew Kang said DeSci protocols will likely change their existing models before evolving into more market-ready products.

cointelegraph.com

Nov 25, 2024 01:18

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Swiss nonprofit BIO Association to launch BIO tokens for decentralized biotech network

The BIO Association, a Swiss nonprofit, has unveiled plans to launch BIO tokens ahead of its decentralized biotech network, BIO Protocol, according to a Sept. 30 statement shared with CryptoSlate....

cryptoslate.com

Sept 30, 2024 15:00