BIO/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.023189	450.00000000	23:43:17
0.023187	544.00000000	23:43:17
0.023186	544.00000000	23:43:03
0.023171	269.00000000	23:42:29
0.023173	544.00000000	23:42:29
0.023171	544.00000000	23:41:14
0.023188	1378.00000000	23:40:24
0.023188	778.00000000	23:39:58
0.023178	544.00000000	23:39:48
0.023157	151.00000000	23:38:38
0.023155	545.00000000	23:38:38
0.023162	387.00000000	23:37:56
0.023161	476.00000000	23:37:56
0.023135	743.00000000	23:37:16
0.023145	204.00000000	23:36:02
0.023145	545.00000000	23:36:02
0.023167	2162.00000000	23:34:34
0.023167	1075.00000000	23:34:34
0.023161	545.00000000	23:34:34
0.023131	542.00000000	23:34:34
0.023076	9468.00000000	23:31:43
0.023073	17336.00000000	23:31:43
0.023065	267.00000000	23:31:19
0.023062	547.00000000	23:31:19
0.023099	546.00000000	23:30:26
0.023131	1619.00000000	23:29:27
0.023130	545.00000000	23:29:27
0.023126	156.00000000	23:29:19
0.023123	545.00000000	23:29:19
0.023130	484.00000000	23:27:53
0.023122	177.00000000	23:27:25
0.023124	545.00000000	23:27:25
0.023126	545.00000000	23:27:25
0.023116	2146.00000000	23:25:28
0.023115	19.00000000	23:25:28
0.023115	527.00000000	23:25:28
0.023114	546.00000000	23:25:28
0.023111	546.00000000	23:25:28
0.023108	546.00000000	23:25:28
0.023102	546.00000000	23:24:46
0.023094	546.00000000	23:23:51
0.023105	2167.00000000	23:22:29
0.023093	546.00000000	23:21:47
0.023104	298.00000000	23:21:38
0.023104	546.00000000	23:21:38
0.023051	275.00000000	23:20:27
0.023054	547.00000000	23:20:27
0.023077	3.00000000	23:19:54
0.023072	2167.00000000	23:19:54
0.023027	4.00000000	23:19:02
0.023015	2172.00000000	23:19:02
0.023014	2175.00000000	23:18:36
0.023005	2181.00000000	23:18:03
0.022958	2177.00000000	23:17:56
0.022901	437.00000000	23:16:46
0.022901	873.00000000	23:16:46
0.022901	873.00000000	23:16:46
0.022881	1121.00000000	23:16:28
0.022882	274.00000000	23:15:59
0.022882	551.00000000	23:15:59
0.022871	551.00000000	23:15:51
0.022890	2189.00000000	23:15:19
0.022843	2188.00000000	23:15:11
0.022803	232.00000000	23:13:55
0.022803	553.00000000	23:13:55
0.022821	2194.00000000	23:13:11
0.022797	2196.00000000	23:13:05
0.022786	2194.00000000	23:11:48
0.022819	2194.00000000	23:11:30
0.022790	119.00000000	23:11:23
0.022790	553.00000000	23:11:23
0.022787	553.00000000	23:11:23
0.022880	7720.00000000	23:10:38
0.022880	11167.00000000	23:10:38
0.022879	552.00000000	23:10:38
0.022851	2192.00000000	23:10:00
0.022839	1085.00000000	23:09:42
0.022838	553.00000000	23:09:42
0.022835	553.00000000	23:09:42
0.022850	2189.00000000	23:09:16
0.022841	8380.00000000	23:09:14
0.022841	8277.00000000	23:09:14
0.022863	552.00000000	23:08:44
0.022863	2190.00000000	23:07:39
0.022844	2188.00000000	23:07:22
0.022787	2194.00000000	23:06:49
0.022845	2188.00000000	23:06:37
0.022902	2183.00000000	23:06:02
0.022920	2183.00000000	23:05:31
0.022920	1082.00000000	23:05:25
0.022919	550.00000000	23:05:25
0.022917	550.00000000	23:05:25
0.022926	2182.00000000	23:05:11
0.022920	2184.00000000	23:05:09
0.022933	2182.00000000	23:04:34
0.022928	2182.00000000	23:04:28
0.022942	3475.00000000	23:03:51
0.022926	3475.00000000	23:03:49
0.022943	2180.00000000	23:03:28
0.022975	2178.00000000	23:02:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.69%	Volume 5,028,207
Máx. 0.024274	Min. 0.022675
7 Dias
Variação -10.03%	Volume 43,474,159
Máx. 0.026394	Min. 0.022518
30 Dias
Variação -22.98%	Volume 317,300,371
Máx. 0.034776	Min. 0.022518