BIO/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0295	46700.00000000	17:20:54
0.0297	82432.00000000	17:20:01
0.0296	40300.00000000	17:19:25
0.0296	42345.00000000	17:19:25
0.0296	42345.00000000	17:19:19
0.0296	82250.00000000	17:19:16
0.0295	42345.00000000	17:19:16
0.0296	172931.00000000	17:19:10
0.0299	133871.00000000	17:18:56
0.0299	172259.00000000	17:18:56
0.0299	13169.00000000	17:05:17
0.0299	13169.00000000	17:05:17
0.0299	1.00000000	17:04:38
0.0300	1.00000000	17:04:32
0.0299	5987.00000000	16:55:49
0.0299	39507.00000000	16:55:37
0.0299	26338.00000000	16:55:37
0.0301	81326.00000000	16:48:07
0.0301	119500.00000000	16:48:07
0.0302	81342.00000000	16:47:27
0.0301	81675.00000000	16:47:05
0.0299	1.00000000	16:47:05
0.0299	1.00000000	16:46:48
0.0296	15601.00000000	16:46:43
0.0282	1.00000000	16:46:42
0.0298	236514.00000000	16:46:42
0.0305	35181.00000000	16:46:23
0.0305	136707.00000000	16:46:23
0.0305	168991.00000000	16:46:23
0.0303	1.00000000	16:33:33
0.0305	1.00000000	16:33:27
0.0304	374.00000000	16:21:11
0.0301	1.00000000	15:48:03
0.0302	1.00000000	15:47:57
0.0301	1.00000000	15:36:29
0.0303	1.00000000	15:36:23
0.0300	1.00000000	15:24:14
0.0301	1.00000000	15:15:50
0.0299	374.00000000	15:15:21
0.0302	6233.00000000	15:07:12
0.0301	1.00000000	15:05:51
0.0300	1.00000000	14:56:38
0.0304	1.00000000	14:37:29
0.0305	1.00000000	14:29:07
0.0304	46700.00000000	14:28:55
0.0307	1.00000000	13:15:31
0.0308	1.00000000	13:05:22
0.0309	1.00000000	12:48:31
0.0308	368.00000000	12:39:45
0.0311	1.00000000	12:37:35
0.0315	1.00000000	12:26:45
0.0317	1.00000000	12:26:38
0.0315	1.00000000	12:15:20
0.0317	1.00000000	12:15:14
0.0313	368.00000000	12:02:08
0.0310	1.00000000	11:51:42
0.0312	1.00000000	11:51:35
0.0310	1.00000000	11:42:12
0.0313	1.00000000	11:42:07
0.0308	1.00000000	11:24:33
0.0306	1.00000000	11:14:41
0.0307	4643.00000000	11:14:01
0.0305	4643.00000000	11:10:36
0.0305	1.00000000	11:09:40
0.0307	1.00000000	11:09:34
0.0305	1.00000000	10:59:54
0.0307	1.00000000	10:59:46
0.0306	1.00000000	10:47:56
0.0308	1.00000000	10:47:49
0.0305	1.00000000	10:37:33
0.0303	127.00000000	10:27:54
0.0307	46700.00000000	09:09:57
0.0307	1.00000000	09:08:23
0.0313	1.00000000	08:55:41
0.0314	1.00000000	08:45:53
0.0315	1.00000000	08:28:33
0.0314	1.00000000	08:20:12
0.0315	46700.00000000	08:19:24
0.0312	1.00000000	07:58:19
0.0315	1.00000000	07:49:34
0.0316	77241.00000000	07:30:14
0.0316	163764.00000000	07:30:14
0.0306	33374.00000000	07:27:55
0.0306	138085.00000000	07:27:55
0.0306	170140.00000000	07:27:55
0.0303	6696.00000000	05:47:29
0.0303	23804.00000000	05:47:10
0.0303	16200.00000000	05:47:10
0.0306	11255.00000000	05:28:13
0.0306	11249.00000000	05:26:01
0.0305	11274.00000000	05:24:06
0.0303	16156.00000000	05:18:00
0.0303	10995.00000000	05:18:00
0.0304	11030.00000000	05:17:53
0.0303	11033.00000000	05:17:53
0.0302	11050.00000000	05:17:48
0.0302	11051.00000000	05:17:48
0.0299	9618.00000000	05:17:07
0.0299	9635.00000000	05:17:05
0.0297	1.00000000	05:17:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.59%	Volume 5,002,229
Máx. 0.0344	Min. 0.0253
7 Dias
Variação +19.17%	Volume 17,541,690
Máx. 0.0344	Min. 0.0240
30 Dias
Variação +9.84%	Volume 24,731,347
Máx. 0.0344	Min. 0.0218