BIO/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0255	1375.00000000	02:51:11
0.0252	601.00000000	00:13:09
0.0249	4399.00000000	22:52:21
0.0249	15601.00000000	22:52:21
0.0250	1406.00000000	19:38:13
0.0255	3000.00000000	17:34:38
0.0256	1372.00000000	16:56:22
0.0257	8762.00000000	14:24:02
0.0255	8834.00000000	13:52:39
0.0254	15578.00000000	13:49:49
0.0254	21578.00000000	13:49:48
0.0251	1397.00000000	13:19:39
0.0248	1411.00000000	09:34:16
0.0249	1409.00000000	01:59:24
0.0248	503.00000000	01:30:50
0.0249	172402.00000000	01:17:15
0.0250	46700.00000000	01:13:45
0.0250	46700.00000000	01:13:45
0.0249	470.00000000	00:13:18
0.0251	8954.00000000	18:07:48
0.0255	1377.00000000	17:34:28
0.0251	26743.00000000	16:46:25
0.0248	6019.00000000	16:35:18
0.0253	39185.00000000	16:02:15
0.0252	57078.00000000	15:58:20
0.0254	15601.00000000	15:37:31
0.0255	56534.00000000	15:35:16
0.0255	26500.00000000	15:35:08
0.0252	170596.00000000	15:33:18
0.0252	8879.00000000	15:33:18
0.0253	202910.00000000	15:33:18
0.0253	200976.00000000	15:33:18
0.0253	138.00000000	15:00:01
0.0250	138.00000000	14:00:23
0.0251	148.00000000	12:46:59
0.0255	260.00000000	12:11:26
0.0255	148.00000000	11:14:42
0.0256	224.00000000	09:52:43
0.0252	224.00000000	09:02:12
0.0254	339.00000000	08:34:26
0.0254	339.00000000	08:23:09
0.0253	1388.00000000	08:01:56
0.0253	344.00000000	07:44:51
0.0253	344.00000000	07:28:41
0.0253	344.00000000	07:28:38
0.0254	344.00000000	07:28:37
0.0253	344.00000000	07:28:35
0.0254	344.00000000	07:28:33
0.0255	1967.00000000	06:25:04
0.0255	8834.00000000	06:09:36
0.0254	1379.00000000	04:56:18
0.0253	46700.00000000	02:25:58
0.0254	49.00000000	01:21:44
0.0256	1371.00000000	22:52:29
0.0259	151242.00000000	21:50:02
0.0260	173601.00000000	21:48:12
0.0260	46413.00000000	21:48:12
0.0260	149732.00000000	21:48:12
0.0271	1295.00000000	18:05:23
0.0271	10000.00000000	17:48:09
0.0264	7152.00000000	15:24:38
0.0264	7156.00000000	15:24:28
0.0264	7156.00000000	15:24:18
0.0264	7156.00000000	15:24:08
0.0264	1.00000000	15:23:59
0.0264	7156.00000000	15:23:57
0.0264	1.00000000	15:23:49
0.0264	7156.00000000	15:23:47
0.0264	1.00000000	15:23:39
0.0264	7156.00000000	15:23:37
0.0264	1.00000000	15:23:29
0.0264	7156.00000000	15:23:27
0.0264	1.00000000	15:23:19
0.0264	7156.00000000	15:23:17
0.0265	1.00000000	15:23:09
0.0265	7156.00000000	15:23:01
0.0265	1.00000000	15:22:59
0.0265	1.00000000	15:22:49
0.0265	1.00000000	15:22:30
0.0273	1288.00000000	14:07:04
0.0271	260.00000000	12:08:36
0.0269	181422.00000000	10:09:23
0.0275	10000.00000000	08:51:58
0.0276	165821.00000000	08:38:50
0.0276	15601.00000000	08:38:50
0.0272	39104.00000000	08:00:37
0.0272	15601.00000000	08:00:37
0.0274	1281.00000000	05:02:56
0.0275	1274.00000000	01:59:40
0.0279	52.00000000	01:16:27
0.0279	8954.00000000	00:39:06
0.0278	3804.00000000	23:35:36
0.0286	474.00000000	15:47:34
0.0286	750.00000000	15:46:56
0.0280	55955.00000000	14:24:38
0.0280	15601.00000000	14:24:38
0.0270	13203.00000000	07:56:00
0.0271	42345.00000000	07:56:00
0.0271	15601.00000000	07:56:00
0.0272	1288.00000000	07:50:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.82%	Volume 85,314
Máx. 0.0257	Min. 0.0248
7 Dias
Variação -5.90%	Volume 3,368,341
Máx. 0.0286	Min. 0.0248
30 Dias
Variação +3.24%	Volume 26,145,223
Máx. 0.0344	Min. 0.0240