BIO/USD Perpetual Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0300	1200.00000000	00:54:15
0.0298	2807.00000000	00:24:15
0.0296	2941.00000000	22:28:11
0.0299	11958.00000000	22:26:20
0.0300	13169.00000000	22:25:02
0.0301	347.00000000	22:20:23
0.0299	347.00000000	22:19:22
0.0300	1156.00000000	22:05:22
0.0302	497.00000000	21:35:18
0.0302	829.00000000	21:35:18
0.0302	829.00000000	21:35:18
0.0306	3710.00000000	18:08:24
0.0305	14815.00000000	17:18:19
0.0306	9407.00000000	17:16:05
0.0308	4893.00000000	15:48:18
0.0309	31.00000000	15:27:41
0.0307	4819.00000000	14:39:49
0.0311	3257.00000000	14:37:07
0.0309	3288.00000000	13:51:20
0.0302	12880.00000000	13:38:48
0.0302	12769.00000000	13:38:48
0.0299	13649.00000000	13:14:01
0.0299	5031.00000000	13:14:01
0.0300	1200.00000000	12:53:17
0.0300	1326.00000000	12:35:56
0.0300	3917.00000000	12:35:55
0.0300	4979.00000000	12:35:55
0.0301	4973.00000000	12:25:04
0.0303	6830.00000000	12:04:30
0.0303	6833.00000000	12:04:30
0.0304	1985.00000000	11:32:57
0.0303	3330.00000000	11:32:57
0.0300	4929.00000000	10:38:05
0.0299	4932.00000000	10:38:04
0.0300	3330.00000000	10:37:37
0.0309	24082.00000000	10:35:59
0.0310	4794.00000000	10:34:28
0.0310	6048.00000000	10:34:28
0.0311	4783.00000000	09:14:07
0.0312	3988.00000000	09:07:28
0.0310	1985.00000000	09:05:05
0.0310	7129.00000000	09:05:01
0.0310	4852.00000000	09:05:01
0.0310	16746.00000000	07:51:41
0.0313	4781.00000000	07:29:11
0.0312	6679.00000000	07:12:43
0.0311	5998.00000000	07:05:46
0.0311	6005.00000000	07:05:46
0.0315	335.00000000	06:52:23
0.0315	767.00000000	06:52:23
0.0311	4783.00000000	06:44:03
0.0313	21012.00000000	06:01:19
0.0313	20988.00000000	06:01:19
0.0313	20769.00000000	06:01:19
0.0315	24004.00000000	05:48:12
0.0314	21808.00000000	05:44:54
0.0314	21806.00000000	05:44:54
0.0314	21805.00000000	05:44:54
0.0314	21804.00000000	05:44:54
0.0314	21803.00000000	05:44:53
0.0314	21802.00000000	05:44:53
0.0314	21796.00000000	05:44:53
0.0314	21818.00000000	05:39:56
0.0314	21815.00000000	05:39:56
0.0314	21808.00000000	05:39:55
0.0314	21804.00000000	05:39:55
0.0314	21800.00000000	05:39:55
0.0314	21742.00000000	05:39:55
0.0314	23971.00000000	05:37:08
0.0314	24010.00000000	05:15:15
0.0314	4001.00000000	05:15:15
0.0313	4838.00000000	05:07:14
0.0312	4873.00000000	04:47:45
0.0311	4900.00000000	04:44:26
0.0313	4486.00000000	03:07:43
0.0314	4846.00000000	03:05:09
0.0316	4798.00000000	02:07:40
0.0316	4812.00000000	02:05:07
0.0317	4386.00000000	01:57:46
0.0317	4413.00000000	01:54:37
0.0317	4786.00000000	01:52:01
0.0318	4779.00000000	01:45:49
0.0317	4376.00000000	01:33:37
0.0315	4823.00000000	01:05:00
0.0313	3659.00000000	00:34:17
0.0312	2998.00000000	23:14:01
0.0314	4830.00000000	23:05:09
0.0317	4781.00000000	22:05:08
0.0317	1.00000000	21:43:30
0.0317	9.00000000	21:43:22
0.0317	160.00000000	21:43:14
0.0317	2828.00000000	21:43:03
0.0317	19845.00000000	21:42:33
0.0314	4824.00000000	21:16:07
0.0318	4772.00000000	21:04:52
0.0320	6000.00000000	20:01:38
0.0322	4696.00000000	19:12:33
0.0321	4725.00000000	18:34:58
0.0321	4736.00000000	18:05:09
0.0322	14858.00000000	18:03:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.91%	Volume 760,230
Máx. 0.0318	Min. 0.0296
7 Dias
Variação -4.40%	Volume 5,268,142
Máx. 0.0420	Min. 0.0296
30 Dias
Variação -11.22%	Volume 27,189,568
Máx. 0.0420	Min. 0.0252

News Websites Reddit

Decentralized science is like early DeFi in 2019: Crypto VC

Mechanism Capital’s Andrew Kang said DeSci protocols will likely change their existing models before evolving into more market-ready products.

cointelegraph.com

Nov 25, 2024 01:18

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Swiss nonprofit BIO Association to launch BIO tokens for decentralized biotech network

The BIO Association, a Swiss nonprofit, has unveiled plans to launch BIO tokens ahead of its decentralized biotech network, BIO Protocol, according to a Sept. 30 statement shared with CryptoSlate....

cryptoslate.com

Sept 30, 2024 15:00