BIO/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0200	602.00000000	00:49:12
0.0198	2527.00000000	23:51:25
0.0195	3662.00000000	23:13:28
0.0195	1284.00000000	23:13:28
0.0199	783.00000000	19:07:22
0.0199	48576.00000000	19:02:42
0.0202	2310.00000000	17:29:49
0.0202	2471.00000000	17:29:49
0.0202	165.00000000	17:29:49
0.0202	993.00000000	16:07:31
0.0201	2990.00000000	15:32:31
0.0201	1993.00000000	15:29:00
0.0201	1994.00000000	15:29:00
0.0200	51.00000000	15:29:00
0.0201	27239.00000000	10:39:35
0.0201	997.00000000	10:32:48
0.0201	997.00000000	10:29:22
0.0201	6104.00000000	10:21:46
0.0201	1367.00000000	10:21:44
0.0201	13.00000000	10:21:44
0.0201	1249.00000000	10:21:27
0.0201	1246.00000000	10:21:27
0.0201	16534.00000000	09:35:46
0.0201	3086.00000000	09:35:46
0.0201	334.00000000	09:35:46
0.0201	16667.00000000	09:22:46
0.0201	2461.00000000	09:22:46
0.0201	795.00000000	09:22:46
0.0201	3135.00000000	09:21:44
0.0201	997.00000000	09:20:06
0.0202	1433.00000000	08:57:44
0.0202	1045.00000000	08:57:44
0.0203	1149.00000000	08:53:49
0.0204	18468.00000000	08:47:02
0.0203	1229.00000000	08:47:02
0.0202	718.00000000	08:32:25
0.0202	155.00000000	08:32:25
0.0204	981.00000000	08:20:29
0.0204	94.00000000	07:52:29
0.0204	2142.00000000	07:47:23
0.0204	19687.00000000	07:40:32
0.0203	1827.00000000	07:34:01
0.0203	1230.00000000	07:34:01
0.0202	12609.00000000	07:16:53
0.0202	5255.00000000	07:16:53
0.0202	2473.00000000	07:16:53
0.0202	161.00000000	07:16:53
0.0202	18056.00000000	07:06:31
0.0202	872.00000000	07:06:31
0.0202	259.00000000	07:06:31
0.0202	218.00000000	07:01:55
0.0202	750.00000000	07:01:55
0.0203	1239.00000000	06:41:58
0.0203	1233.00000000	06:41:58
0.0203	3532.00000000	06:32:40
0.0203	16216.00000000	06:32:40
0.0203	857.00000000	06:18:15
0.0203	961.00000000	06:09:06
0.0203	302.00000000	06:04:51
0.0203	795.00000000	05:59:05
0.0203	19436.00000000	05:56:49
0.0203	302.00000000	05:56:49
0.0202	19798.00000000	05:45:08
0.0202	988.00000000	05:38:37
0.0202	794.00000000	05:35:08
0.0202	2472.00000000	05:25:08
0.0201	19861.00000000	04:44:21
0.0201	2490.00000000	00:40:15
0.0196	34.00000000	19:47:23
0.0198	1351.00000000	16:24:51
0.0199	2517.00000000	16:00:40
0.0197	7623.00000000	15:50:02
0.0197	2540.00000000	15:47:19
0.0195	2565.00000000	15:44:38
0.0196	33.00000000	15:44:08
0.0199	9517.00000000	15:37:32
0.0201	1351.00000000	15:26:46
0.0201	46700.00000000	15:26:46
0.0203	2460.00000000	15:02:09
0.0200	1249.00000000	14:37:14
0.0200	1230.00000000	14:35:30
0.0199	4104.00000000	14:31:52
0.0200	1230.00000000	14:22:53
0.0200	1327.00000000	14:21:33
0.0197	2535.00000000	13:30:27
0.0199	2518.00000000	13:30:26
0.0201	46700.00000000	13:30:01
0.0200	1327.00000000	13:25:27
0.0201	871.00000000	13:24:23
0.0200	87372.00000000	13:22:50
0.0200	46700.00000000	13:22:50
0.0200	1381.00000000	13:17:06
0.0200	134131.00000000	13:15:34
0.0200	1247.00000000	13:15:34
0.0200	871.00000000	12:53:58
0.0200	997.00000000	12:53:42
0.0200	997.00000000	12:53:36
0.0200	997.00000000	12:51:39
0.0200	996.00000000	12:51:23
0.0200	996.00000000	12:51:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.94%	Volume 333,219
Máx. 0.0204	Min. 0.0195
7 Dias
Variação -5.32%	Volume 3,150,732
Máx. 0.0211	Min. 0.0183
30 Dias
Variação -27.69%	Volume 14,581,697
Máx. 0.0278	Min. 0.0183