BIO/USD Perpetual Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0225	22.00000000	05:09:03
0.0225	22.00000000	17:03:00
0.0227	21.00000000	16:16:02
0.0228	22.00000000	15:30:03
0.0229	33531.00000000	20:53:02
0.0229	13169.00000000	20:53:02
0.0232	26338.00000000	17:28:01
0.0228	21.00000000	15:00:11
0.0228	21.00000000	14:30:13
0.0228	22.00000000	14:15:15
0.0227	22.00000000	14:12:03
0.0230	495.00000000	10:30:22
0.0231	13169.00000000	07:47:24
0.0231	21.00000000	05:03:02
0.0229	21.00000000	02:06:00
0.0228	201.00000000	23:44:02
0.0231	21.00000000	16:15:03
0.0230	6556.00000000	16:35:14
0.0225	4310.00000000	14:47:52
0.0228	39507.00000000	06:10:39
0.0229	11500.00000000	04:41:07
0.0233	803.00000000	01:03:04
0.0233	162.00000000	01:02:44
0.0233	643.00000000	01:02:44
0.0233	805.00000000	01:02:24
0.0233	805.00000000	01:02:04
0.0233	805.00000000	01:01:44
0.0232	805.00000000	01:01:24
0.0231	805.00000000	01:01:04
0.0231	805.00000000	01:00:44
0.0230	805.00000000	01:00:24
0.0234	805.00000000	01:00:04
0.0233	2683.00000000	00:58:45
0.0232	2683.00000000	00:58:25
0.0232	2683.00000000	00:58:05
0.0231	2683.00000000	00:57:45
0.0230	2683.00000000	00:57:25
0.0234	2683.00000000	00:57:05
0.0234	2683.00000000	00:56:45
0.0235	21.00000000	00:44:02
0.0231	21.00000000	23:18:01
0.0232	4310.00000000	23:03:20
0.0233	19.00000000	22:01:17
0.0243	21.00000000	15:40:03
0.0243	21.00000000	15:40:03
0.0236	46700.00000000	14:17:34
0.0238	21.00000000	13:45:01
0.0238	21.00000000	13:45:01
0.0240	3000.00000000	12:43:23
0.0234	19.00000000	07:37:21
0.0235	19.00000000	07:35:30
0.0240	491.00000000	04:02:09
0.0241	491.00000000	00:01:13
0.0253	763.00000000	22:33:37
0.0254	19.00000000	22:33:00
0.0255	19.00000000	22:18:03
0.0257	763.00000000	21:45:17
0.0255	7899.00000000	20:13:01
0.0256	19.00000000	14:40:00
0.0261	18.00000000	14:27:10
0.0261	18.00000000	14:27:10
0.0262	48909.00000000	14:22:59
0.0262	3360.00000000	14:22:52
0.0262	4539.00000000	14:22:42
0.0264	18.00000000	13:55:03
0.0264	18.00000000	13:54:01
0.0263	458.00000000	13:02:38
0.0264	48576.00000000	08:22:08
0.0264	1450.00000000	08:11:32
0.0265	42345.00000000	08:10:16
0.0269	21.00000000	05:51:33
0.0268	4883.00000000	05:43:53
0.0268	14925.00000000	05:09:42
0.0267	5615.00000000	04:28:50
0.0266	3131.00000000	03:04:03
0.0266	2635.00000000	03:04:03
0.0265	4650.00000000	23:30:17
0.0265	13169.00000000	23:30:15
0.0265	13169.00000000	23:30:12
0.0265	26338.00000000	23:30:02
0.0265	15123.00000000	23:29:44
0.0265	5671.00000000	23:27:52
0.0263	458.00000000	21:36:45
0.0261	103.00000000	20:41:29
0.0261	763.00000000	19:06:09
0.0263	3174.00000000	17:44:26
0.0263	18.00000000	13:02:01
0.0266	18.00000000	11:05:01
0.0268	95.00000000	09:31:38
0.0268	2621.00000000	09:04:19
0.0267	1372.00000000	09:04:12
0.0267	676.00000000	08:03:53
0.0267	331.00000000	08:03:52
0.0266	2632.00000000	08:03:47
0.0265	3794.00000000	07:37:02
0.0265	759.00000000	07:36:59
0.0264	759.00000000	07:36:55
0.0265	1913.00000000	07:07:04
0.0264	765.00000000	07:06:56
0.0263	2200.00000000	07:00:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.45%	Volume 87
Máx. 0.0228	Min. 0.0225
7 Dias
Variação -14.50%	Volume 813,984
Máx. 0.0269	Min. 0.0225
30 Dias
Variação -25.67%	Volume 9,425,010
Máx. 0.0355	Min. 0.0220

News Websites Reddit

Decentralized science is like early DeFi in 2019: Crypto VC

Mechanism Capital’s Andrew Kang said DeSci protocols will likely change their existing models before evolving into more market-ready products.

cointelegraph.com

Nov 25, 2024 01:18

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Swiss nonprofit BIO Association to launch BIO tokens for decentralized biotech network

The BIO Association, a Swiss nonprofit, has unveiled plans to launch BIO tokens ahead of its decentralized biotech network, BIO Protocol, according to a Sept. 30 statement shared with CryptoSlate....

cryptoslate.com

Sept 30, 2024 15:00