BIO/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0313	100.00000000	09:19:52
0.0314	860.00000000	08:16:12
0.0309	1942.00000000	05:09:53
0.0302	321.00000000	00:15:39
0.0300	2001.00000000	22:50:21
0.0299	11.00000000	21:55:25
0.0304	10.00000000	21:01:57
0.0304	1.00000000	21:01:53
0.0305	16404.00000000	20:38:29
0.0305	1.00000000	20:24:44
0.0304	1980.00000000	18:09:20
0.0300	12.00000000	14:56:04
0.0299	39338.00000000	14:29:30
0.0299	26365.00000000	14:29:30
0.0306	346.00000000	12:17:50
0.0306	656.00000000	11:30:24
0.0303	690.00000000	10:07:34
0.0303	515.00000000	10:07:34
0.0309	1006.00000000	09:40:02
0.0309	353.00000000	09:38:40
0.0309	588.00000000	09:38:39
0.0307	13169.00000000	08:37:51
0.0306	421.00000000	07:41:04
0.0306	811.00000000	07:33:25
0.0308	1129.00000000	07:28:33
0.0308	984.00000000	07:28:33
0.0307	337.00000000	07:27:49
0.0307	336.00000000	07:26:41
0.0307	335.00000000	07:26:36
0.0307	331.00000000	07:26:34
0.0307	329.00000000	07:26:32
0.0307	336.00000000	07:26:24
0.0307	361.00000000	07:26:18
0.0306	1656.00000000	07:25:57
0.0306	1659.00000000	07:25:57
0.0310	1612.00000000	05:47:05
0.0310	325.00000000	05:47:02
0.0309	1944.00000000	02:00:05
0.0310	1048.00000000	22:48:04
0.0310	464.00000000	22:47:49
0.0310	425.00000000	22:47:45
0.0305	250.00000000	18:41:22
0.0309	250.00000000	18:23:37
0.0313	46700.00000000	15:19:04
0.0313	12.00000000	14:29:34
0.0319	13360.00000000	13:25:15
0.0319	46700.00000000	13:25:15
0.0320	469.00000000	13:09:34
0.0320	319.00000000	13:06:50
0.0318	60060.00000000	12:47:46
0.0319	30.00000000	12:41:14
0.0319	4700.00000000	12:41:14
0.0308	1922.00000000	07:02:17
0.0313	46700.00000000	02:50:55
0.0307	259.00000000	00:12:43
0.0311	904.00000000	20:46:16
0.0310	16821.00000000	20:38:27
0.0310	26365.00000000	20:38:27
0.0310	55048.00000000	20:38:27
0.0308	10000.00000000	18:37:26
0.0307	2339.00000000	17:30:43
0.0315	24.00000000	15:52:08
0.0320	71869.00000000	15:40:26
0.0320	26365.00000000	15:40:26
0.0316	2511.00000000	15:40:08
0.0328	26338.00000000	14:55:01
0.0328	39507.00000000	14:55:01
0.0326	107868.00000000	14:55:00
0.0326	55048.00000000	14:55:00
0.0326	26365.00000000	14:55:00
0.0325	48576.00000000	14:54:50
0.0326	157747.00000000	14:54:50
0.0326	55048.00000000	14:54:50
0.0326	26365.00000000	14:54:50
0.0326	46700.00000000	14:54:50
0.0328	12.00000000	14:48:08
0.0328	30.00000000	14:47:25
0.0331	10000.00000000	14:47:25
0.0315	131690.00000000	14:23:54
0.0309	12.00000000	13:34:35
0.0312	12.00000000	13:33:08
0.0316	16000.00000000	12:35:35
0.0316	12.00000000	10:15:35
0.0318	65845.00000000	10:14:22
0.0307	97521.00000000	09:14:33
0.0307	34169.00000000	09:14:33
0.0307	131690.00000000	09:14:33
0.0308	84990.00000000	06:59:12
0.0308	46700.00000000	06:59:12
0.0304	39338.00000000	06:16:22
0.0304	26365.00000000	06:16:22
0.0293	250.00000000	01:19:29
0.0297	171.00000000	00:12:28
0.0290	2756.00000000	22:14:09
0.0290	17230.00000000	22:06:03
0.0292	250.00000000	19:32:54
0.0290	1050.00000000	16:00:43
0.0290	250.00000000	14:47:54
0.0292	2730.00000000	14:35:36
0.0299	2679.00000000	13:25:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.26%	Volume 93,500
Máx. 0.0314	Min. 0.0299
7 Dias
Variação +2.73%	Volume 4,098,692
Máx. 0.0340	Min. 0.0290
30 Dias
Variação +22.91%	Volume 9,995,672
Máx. 0.0340	Min. 0.0241