BIO/USD Perpetual Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0290	73300.00000000	09:19:39
0.0290	46700.00000000	09:19:39
0.0288	52065.00000000	07:26:59
0.0275	7480.00000000	03:12:07
0.0276	42345.00000000	03:12:07
0.0277	5397.00000000	03:12:07
0.0284	46700.00000000	00:08:48
0.0287	678.00000000	16:59:24
0.0287	3745.00000000	16:58:47
0.0287	5577.00000000	16:46:13
0.0288	1937.00000000	14:20:40
0.0287	38654.00000000	14:20:38
0.0288	2104.00000000	14:10:53
0.0288	8598.00000000	14:10:45
0.0288	8598.00000000	14:10:38
0.0288	8598.00000000	14:10:30
0.0287	15040.00000000	05:13:08
0.0286	55222.00000000	23:38:17
0.0286	524.00000000	14:32:59
0.0288	24.00000000	11:28:30
0.0283	8852.00000000	01:10:26
0.0283	8927.00000000	01:10:19
0.0283	5348.00000000	00:43:36
0.0282	5356.00000000	00:37:30
0.0283	6696.00000000	00:28:42
0.0283	5357.00000000	00:25:34
0.0284	5341.00000000	00:22:02
0.0284	7411.00000000	00:15:37
0.0284	5339.00000000	00:10:27
0.0285	6283.00000000	00:05:01
0.0285	5299.00000000	00:05:01
0.0282	19465.00000000	00:01:57
0.0282	53004.00000000	00:01:56
0.0284	4337.00000000	22:20:27
0.0283	8864.00000000	22:20:19
0.0283	1.00000000	21:10:19
0.0283	1.00000000	21:10:18
0.0283	1.00000000	21:10:17
0.0283	1.00000000	21:10:16
0.0283	1.00000000	21:10:15
0.0283	1.00000000	21:10:14
0.0283	1.00000000	21:10:14
0.0283	1.00000000	21:10:13
0.0283	1.00000000	21:10:12
0.0283	1.00000000	21:10:12
0.0283	279.00000000	21:10:11
0.0284	6417.00000000	21:10:06
0.0283	2869.00000000	21:03:49
0.0283	6.00000000	21:03:19
0.0283	6.00000000	21:03:19
0.0283	8.00000000	21:03:19
0.0283	24.00000000	21:03:19
0.0283	12.00000000	21:03:19
0.0283	18.00000000	21:02:29
0.0282	6.00000000	21:02:02
0.0281	1.00000000	21:00:44
0.0281	1.00000000	21:00:44
0.0281	1.00000000	21:00:44
0.0281	1.00000000	21:00:44
0.0281	1.00000000	21:00:44
0.0281	1.00000000	21:00:44
0.0281	1.00000000	21:00:44
0.0281	1.00000000	21:00:44
0.0281	1.00000000	21:00:44
0.0281	1.00000000	21:00:44
0.0281	1.00000000	21:00:44
0.0281	1.00000000	21:00:44
0.0281	1.00000000	21:00:44
0.0281	1.00000000	21:00:44
0.0281	1.00000000	21:00:44
0.0282	90.00000000	21:00:44
0.0281	1.00000000	21:00:44
0.0281	1.00000000	21:00:44
0.0281	1.00000000	21:00:44
0.0281	1.00000000	21:00:44
0.0281	1.00000000	21:00:44
0.0281	1.00000000	21:00:44
0.0281	1.00000000	21:00:44
0.0281	1.00000000	21:00:44
0.0281	1.00000000	21:00:44
0.0281	1.00000000	21:00:44
0.0281	1.00000000	21:00:44
0.0281	1.00000000	21:00:44
0.0281	1.00000000	21:00:44
0.0281	1.00000000	21:00:44
0.0281	1.00000000	21:00:44
0.0281	1.00000000	21:00:44
0.0281	1.00000000	21:00:44
0.0281	1.00000000	21:00:44
0.0281	1.00000000	21:00:44
0.0281	1.00000000	21:00:44
0.0281	1.00000000	21:00:44
0.0281	1.00000000	21:00:44
0.0281	1.00000000	21:00:44
0.0281	1.00000000	21:00:44
0.0281	1.00000000	21:00:44
0.0281	1.00000000	21:00:44
0.0281	1.00000000	21:00:44
0.0281	1.00000000	21:00:44
0.0281	1.00000000	21:00:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.22%	Volume 283,987
Máx. 0.0290	Min. 0.0275
7 Dias
Variação -3.36%	Volume 2,531,410
Máx. 0.0340	Min. 0.0220
30 Dias
Variação -5.10%	Volume 12,857,373
Máx. 0.0420	Min. 0.0220

News Websites Reddit

Decentralized science is like early DeFi in 2019: Crypto VC

Mechanism Capital’s Andrew Kang said DeSci protocols will likely change their existing models before evolving into more market-ready products.

cointelegraph.com

Nov 25, 2024 01:18

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Swiss nonprofit BIO Association to launch BIO tokens for decentralized biotech network

The BIO Association, a Swiss nonprofit, has unveiled plans to launch BIO tokens ahead of its decentralized biotech network, BIO Protocol, according to a Sept. 30 statement shared with CryptoSlate....

cryptoslate.com

Sept 30, 2024 15:00