BIO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0196	1682.56122000	08:14:21
0.0196	9266.24298000	05:52:01
0.0196	1483.64770000	05:24:42
0.0200	633.37824000	21:35:57
0.0203	3185.50960000	17:45:28
0.0203	3936.35467000	17:42:30
0.0202	448.96000000	16:00:52
0.0202	1313.43960000	14:40:02
0.0200	971.02500000	13:50:33
0.0201	250.00000000	11:36:28
0.0202	108.15255000	10:51:06
0.0202	1305.59187000	09:22:25
0.0203	16650.36000000	08:51:39
0.0202	1258.01500000	07:09:03
0.0203	5040.23869000	05:57:55
0.0203	5040.23869000	05:57:55
0.0199	738.51243000	02:32:51
0.0200	29588.18031000	00:13:39
0.0200	2485.08946000	23:21:59
0.0200	2485.08946000	22:56:07
0.0201	204.58250000	22:49:06
0.0200	489.48448000	22:13:20
0.0198	273.83019000	18:36:19
0.0199	10055.30417000	18:01:50
0.0197	246.23369000	17:46:58
0.0197	4542.49155000	17:46:58
0.0199	25650.46943000	16:30:16
0.0198	153.01000000	16:08:29
0.0198	31322.83075000	16:02:03
0.0203	2536.46463000	15:03:24
0.0201	2521.43217000	14:53:23
0.0201	167.56196000	14:38:21
0.0201	2353.87021000	14:38:21
0.0198	756.42965000	14:32:24
0.0201	683.60876000	14:29:37
0.0201	738.51243000	14:28:41
0.0201	2822.08124000	14:01:23
0.0200	2517.62336000	13:56:01
0.0200	2517.62336000	13:40:59
0.0199	15367.25491000	13:31:52
0.0199	31322.83075000	13:31:52
0.0198	8606.78103000	13:30:26
0.0198	734.26576000	13:30:16
0.0200	749.25074000	13:30:08
0.0201	27767.64526000	13:25:26
0.0201	29924.67185000	13:25:26
0.0202	26606.55944000	13:24:24
0.0202	26926.47376000	13:24:23
0.0202	15776.35018000	13:24:23
0.0202	25914.20896000	13:24:23
0.0202	15813.24086000	13:24:23
0.0201	5475.36087000	13:24:23
0.0201	5467.19681000	13:20:02
0.0201	5469.91546000	13:20:02
0.0201	5467.19681000	13:20:01
0.0201	5469.91546000	13:20:01
0.0201	4475.38538000	13:20:01
0.0201	5469.91546000	13:20:01
0.0201	5469.91546000	13:19:02
0.0201	5472.63681000	13:19:02
0.0201	1245.00000000	13:19:02
0.0202	24813.89578000	13:19:02
0.0201	15813.24086000	13:19:02
0.0201	5478.08764000	13:19:02
0.0201	2116.70638000	13:19:02
0.0201	23452.78286000	13:19:02
0.0201	5480.81714000	13:19:02
0.0201	36887.40000000	13:19:02
0.0200	16650.36000000	13:17:06
0.0200	6194.11721000	13:17:06
0.0201	5480.81714000	13:16:55
0.0202	28538.27342000	13:15:05
0.0202	28822.00000000	13:15:05
0.0202	224.72658000	13:15:05
0.0202	28599.27342000	13:15:05
0.0201	5478.08764000	13:15:05
0.0201	26255.95130000	13:15:05
0.0200	5146.05563000	13:12:17
0.0200	20908.30000000	13:07:59
0.0200	36887.40000000	13:07:59
0.0200	4492.96800000	12:46:45
0.0200	5500.00000000	12:46:45
0.0200	36887.40000000	12:46:45
0.0201	3524.41519000	12:41:38
0.0201	624.69579000	12:41:38
0.0201	36887.40000000	12:41:38
0.0201	5472.63681000	12:41:38
0.0201	5469.91546000	12:17:06
0.0200	5025.00000000	11:10:12
0.0199	5519.31761000	11:04:31
0.0200	5513.78446000	10:47:26
0.0199	4932.02650000	10:27:44
0.0200	5486.28428000	09:49:03
0.0201	5472.63681000	09:45:57
0.0200	3300.23400000	09:41:54
0.0200	5486.28428000	09:38:20
0.0202	5450.94152000	09:19:32
0.0202	5450.94152000	09:19:18
0.0201	1245.00000000	09:15:17
0.0201	2069.48099000	08:14:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.40%	Volume 41,235
Máx. 0.0203	Min. 0.0196
7 Dias
Variação -6.80%	Volume 6,857,688
Máx. 0.0216	Min. 0.0182
30 Dias
Variação -27.99%	Volume 23,843,501
Máx. 0.0283	Min. 0.0182