BIO/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0224	11180.67979000	13:00:30
0.0224	223.41376000	12:49:39
0.0224	223.41376000	12:49:00
0.0224	223.41376000	12:48:42
0.0223	8948.54586000	12:15:30
0.0224	3591.47025000	11:31:42
0.0224	5475.42845000	10:12:29
0.0223	8952.55147000	10:12:29
0.0223	13243.70672000	10:12:29
0.0223	542.14927000	10:12:29
0.0223	1169.75465000	10:12:29
0.0223	13901.24002000	10:12:29
0.0223	21528.66242000	10:12:29
0.0224	1115.57340000	08:46:46
0.0224	13307.47153000	08:29:41
0.0224	8928.97004000	08:29:41
0.0224	1157.17463000	08:29:41
0.0224	542.89667000	08:29:41
0.0224	21528.66242000	08:29:41
0.0225	21528.66242000	02:07:27
0.0224	1179.29034000	02:06:53
0.0224	1116.56990000	01:18:23
0.0225	108.64300000	01:15:18
0.0223	223.71365000	00:57:36
0.0223	13453.74237000	00:42:41
0.0223	892.39900000	00:20:18
0.0223	63.50600000	23:12:11
0.0223	2566.22000000	22:57:34
0.0223	785.06578000	22:45:12
0.0224	223.61360000	22:26:48
0.0223	5594.88876000	22:11:47
0.0224	237.98250000	21:52:58
0.0223	237.98250000	21:35:52
0.0222	9009.00900000	20:55:23
0.0222	13347.82452000	20:05:02
0.0221	1621.01497000	19:15:51
0.0219	475.96500000	18:32:12
0.0221	249.31500000	18:31:11
0.0224	221.20200000	18:03:45
0.0223	5649.54020000	17:19:25
0.0223	1397.77608000	17:16:17
0.0223	246.75200000	17:14:20
0.0224	1285.49619000	17:04:06
0.0224	4525.02753000	16:56:16
0.0224	8803.97939000	16:56:16
0.0226	10557.48192000	16:47:42
0.0226	1257.74266000	16:36:52
0.0227	912.14720000	16:34:15
0.0227	941.84038000	16:27:34
0.0227	988.80880000	16:27:34
0.0227	8126.15385000	16:27:03
0.0227	556.28591000	16:27:03
0.0227	12980.75567000	16:26:24
0.0227	8806.69308000	16:26:24
0.0227	21528.66242000	16:26:24
0.0227	543.98348000	16:26:24
0.0228	133.31900000	12:28:35
0.0232	2964.42600000	04:45:53
0.0229	271.69370000	00:33:22
0.0230	185.40000000	00:33:14
0.0229	218.34061000	22:24:21
0.0229	3454.23140000	18:08:23
0.0230	215.14500000	18:03:45
0.0231	8673.02688000	17:58:21
0.0231	524.85301000	17:58:21
0.0231	1279.64620000	17:29:41
0.0231	557.76880000	17:29:41
0.0232	1046.10594000	17:28:01
0.0232	230.56950000	17:28:01
0.0231	1229.30066000	17:28:00
0.0231	230.56950000	17:28:00
0.0230	219.59000000	17:19:37
0.0228	653.80900000	16:40:22
0.0228	2983.10000000	16:40:22
0.0228	547.07959000	16:40:21
0.0228	5355.00000000	16:39:42
0.0228	13336.19704000	16:39:42
0.0228	11815.56342000	16:39:42
0.0228	566.08575000	16:39:42
0.0228	797.65629000	16:39:42
0.0228	12165.00000000	16:39:42
0.0228	1033.80767000	16:39:42
0.0228	21528.66242000	16:39:42
0.0230	230.56950000	16:10:39
0.0229	1131.63480000	15:15:50
0.0229	230.56950000	15:15:50
0.0229	21528.66242000	15:15:30
0.0228	14049.96081000	14:29:10
0.0225	680.72900000	14:07:05
0.0227	5513.89502000	14:06:16
0.0226	9872.60000000	14:06:01
0.0227	461.13900000	14:01:23
0.0227	241.54900000	14:01:13
0.0229	634.40400000	13:44:41
0.0229	240.38300000	11:13:03
0.0230	1149.07122000	10:49:32
0.0230	1270.87522000	09:23:01
0.0231	1304.55466000	09:04:00
0.0232	959.44886000	08:48:20
0.0231	715.60591000	08:30:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.54%	Volume 298,031
Máx. 0.0227	Min. 0.0219
7 Dias
Variação -15.40%	Volume 2,799,598
Máx. 0.0270	Min. 0.0219
30 Dias
Variação -25.02%	Volume 28,936,172
Máx. 0.0315	Min. 0.0219

News Websites Reddit

Decentralized science is like early DeFi in 2019: Crypto VC

Mechanism Capital’s Andrew Kang said DeSci protocols will likely change their existing models before evolving into more market-ready products.

cointelegraph.com

Nov 25, 2024 01:18

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Swiss nonprofit BIO Association to launch BIO tokens for decentralized biotech network

The BIO Association, a Swiss nonprofit, has unveiled plans to launch BIO tokens ahead of its decentralized biotech network, BIO Protocol, according to a Sept. 30 statement shared with CryptoSlate....

cryptoslate.com

Sept 30, 2024 15:00