BIO/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0289	618.01630000	09:30:56
0.0289	3202.51321000	09:09:58
0.0291	344.05640000	08:50:52
0.0291	34.54700000	08:49:32
0.0291	345.54250000	08:32:57
0.0289	822.04777000	08:30:56
0.0291	33.17600000	08:05:21
0.0291	342.87674000	08:04:54
0.0291	3438.78954000	08:04:54
0.0291	415.37297000	08:04:54
0.0291	899.40625000	08:04:54
0.0291	10184.55912000	08:04:54
0.0291	10000.00000000	08:04:54
0.0289	889.49836000	07:30:56
0.0287	6833.59979000	06:53:22
0.0287	3477.68491000	06:53:22
0.0287	3485.53502000	06:53:22
0.0287	1197.46398000	06:30:55
0.0288	1030.90923000	06:17:02
0.0288	1000.71299000	06:16:58
0.0288	987.54664000	06:16:27
0.0287	3479.47112000	06:16:25
0.0287	3479.47110000	06:12:23
0.0285	1256.83042000	06:00:56
0.0285	917.08070000	05:46:00
0.0284	890.77198000	05:45:56
0.0284	955.12409000	05:42:29
0.0285	1140.21509000	05:41:48
0.0285	750.30448000	05:41:43
0.0285	799.47312000	05:41:33
0.0285	694.67287000	05:41:31
0.0284	607.75140000	05:41:19
0.0284	916.28580000	05:41:19
0.0284	1729.69740000	05:41:19
0.0285	196.92200000	05:41:01
0.0284	187.97100000	05:41:01
0.0283	187.97100000	05:39:22
0.0283	179.02000000	05:39:01
0.0282	187.97100000	05:37:40
0.0281	187.97100000	05:35:36
0.0280	198.88561000	05:12:32
0.0281	170.00000000	05:12:12
0.0279	3541.73821000	05:03:05
0.0280	447.32750000	05:03:05
0.0279	925.79183000	05:03:05
0.0279	1072.03972000	05:02:56
0.0277	10646.12869000	05:00:23
0.0277	17065.45552000	05:00:22
0.0277	538.63580000	05:00:21
0.0277	1223.76050000	05:00:21
0.0277	1637.70420000	05:00:21
0.0277	421.47150000	05:00:21
0.0277	641.63490000	05:00:21
0.0278	1390.32349000	05:00:21
0.0278	491.89080000	05:00:21
0.0278	598.09890000	05:00:21
0.0278	944.59380000	05:00:21
0.0278	178.69661000	05:00:21
0.0278	301.57039000	05:00:21
0.0278	729.59800000	05:00:21
0.0278	1800.50414000	05:00:21
0.0279	601.62878000	04:30:56
0.0276	554.96200000	03:34:06
0.0277	394.94210000	03:33:30
0.0278	927.95140000	03:25:07
0.0278	375.94200000	03:19:23
0.0279	196.92200000	03:09:34
0.0281	816.45370000	03:07:01
0.0281	2107.50410000	03:07:01
0.0285	351.24693000	02:35:19
0.0284	369.62243000	02:30:57
0.0285	1426.49300000	02:24:19
0.0285	429.40980000	02:24:19
0.0284	33.98500000	02:19:24
0.0286	1899.44445000	01:46:35
0.0286	920.43565000	01:46:35
0.0283	176.42908000	01:27:16
0.0284	176.36684000	01:22:22
0.0284	3711.80560000	01:02:14
0.0284	2819.88015000	01:00:47
0.0283	8048.68800000	00:43:48
0.0286	10274.64764000	00:28:47
0.0286	3500.17500000	00:28:47
0.0286	3500.17500000	00:10:48
0.0286	930.42427000	00:10:48
0.0286	534.35640000	00:10:47
0.0286	803.24500000	00:10:47
0.0286	541.39760000	00:10:47
0.0285	1044.95880000	00:10:21
0.0283	2237.06520000	00:02:31
0.0282	691.18700000	23:55:12
0.0283	176.99115000	23:41:08
0.0281	687.67500000	22:49:46
0.0281	1340.95700000	22:48:27
0.0282	177.17931000	22:30:01
0.0281	3544.74173000	22:20:11
0.0284	175.99437000	21:48:31
0.0286	7017.97762000	21:07:00
0.0286	3283.46650000	21:07:00
0.0285	106.52600000	20:11:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.66%	Volume 411,011
Máx. 0.0291	Min. 0.0276
7 Dias
Variação -4.59%	Volume 6,518,770
Máx. 0.0310	Min. 0.0273
30 Dias
Variação -4.52%	Volume 79,719,442
Máx. 0.0383	Min. 0.0265

News Websites Reddit

Decentralized science is like early DeFi in 2019: Crypto VC

Mechanism Capital’s Andrew Kang said DeSci protocols will likely change their existing models before evolving into more market-ready products.

cointelegraph.com

Nov 25, 2024 01:18

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Swiss nonprofit BIO Association to launch BIO tokens for decentralized biotech network

The BIO Association, a Swiss nonprofit, has unveiled plans to launch BIO tokens ahead of its decentralized biotech network, BIO Protocol, according to a Sept. 30 statement shared with CryptoSlate....

cryptoslate.com

Sept 30, 2024 15:00