BIO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0253	822.96390000	05:26:55
0.0253	1345.29429000	05:26:17
0.0253	2344.67110000	05:24:23
0.0253	1042.46031000	05:22:26
0.0253	1252.78217000	05:21:33
0.0253	6348.69466000	05:21:32
0.0253	6328.33201000	05:21:28
0.0254	1466.24961000	05:11:24
0.0254	505.55840000	05:11:24
0.0253	475.13301000	05:09:02
0.0254	1106.64454000	04:53:23
0.0254	1131.06819000	04:50:09
0.0254	5000.00000000	04:49:14
0.0255	9798.54897000	04:39:47
0.0254	1681.29965000	04:23:57
0.0254	277.94800000	04:15:31
0.0254	190.47200000	04:14:22
0.0254	1959.24765000	04:08:54
0.0255	3653.35146000	03:59:09
0.0255	6349.11310000	03:58:26
0.0255	2129.03588000	03:41:47
0.0255	65.07036000	03:32:22
0.0255	490.82554000	03:32:22
0.0255	691.64308000	03:31:12
0.0255	1111.79180000	03:22:00
0.0255	10000.00000000	03:21:53
0.0254	620.56079000	02:31:41
0.0254	1841.85423000	02:04:15
0.0254	1098.17626000	01:20:03
0.0253	2223.58360000	00:51:19
0.0252	239.36715000	00:44:46
0.0253	441.40800000	00:24:25
0.0252	448.29647000	00:11:22
0.0251	873.68220000	00:07:03
0.0251	481.65480000	00:07:03
0.0248	827.20061000	22:52:31
0.0248	498.87733000	22:52:31
0.0249	17645.87198000	22:28:53
0.0250	12775.01431000	21:53:39
0.0250	42102.00000000	21:53:39
0.0249	17645.87198000	21:53:39
0.0249	14578.08241000	21:53:39
0.0249	16792.35668000	21:53:39
0.0249	513.90016000	21:53:39
0.0250	382.38040000	21:38:24
0.0251	200.00000000	21:37:15
0.0250	492.71506000	20:58:50
0.0250	202.50000000	20:58:50
0.0250	202.50000000	20:58:50
0.0250	202.50000000	20:56:06
0.0250	9559.60688000	20:56:06
0.0251	202.50000000	20:41:42
0.0249	202.50000000	20:32:13
0.0251	447.49400000	20:18:01
0.0249	450.72115000	19:37:39
0.0250	202.50000000	19:29:10
0.0250	8003.20128000	19:29:10
0.0250	202.50000000	19:29:10
0.0250	202.50000000	19:29:10
0.0248	415.56921000	19:01:38
0.0248	202.50000000	19:01:38
0.0248	202.50000000	19:01:38
0.0250	450.81146000	18:45:13
0.0250	485.11561000	18:45:13
0.0251	7980.84596000	18:17:26
0.0251	16792.35668000	18:17:26
0.0251	202.50000000	18:17:26
0.0251	202.50000000	18:17:26
0.0248	7480.66697000	18:05:39
0.0249	202.50000000	18:05:39
0.0249	202.50000000	18:05:39
0.0249	441.40800000	18:05:39
0.0251	202.50000000	18:03:12
0.0254	139.65381000	17:32:23
0.0254	370.40210000	17:32:23
0.0254	202.50000000	17:32:23
0.0254	202.50000000	17:32:23
0.0254	5478.32676000	17:32:15
0.0254	2000.00000000	17:32:15
0.0254	202.50000000	17:32:15
0.0254	202.50000000	17:32:15
0.0254	483.04711000	17:32:15
0.0254	16792.35668000	17:32:15
0.0254	202.50000000	17:32:15
0.0254	202.50000000	17:32:15
0.0255	202.50000000	16:45:46
0.0255	439.03159000	16:11:32
0.0255	202.50000000	16:11:32
0.0255	202.50000000	16:11:32
0.0254	405.00000000	16:00:24
0.0253	2000.00000000	15:56:47
0.0253	2000.00000000	15:56:46
0.0252	202.50000000	15:54:36
0.0255	2000.00000000	15:52:29
0.0255	202.50000000	15:52:15
0.0257	202.50000000	15:51:04
0.0257	202.50000000	15:46:05
0.0257	202.50000000	15:46:05
0.0258	202.50000000	15:40:53
0.0257	437.48780000	15:29:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.24%	Volume 481,503
Máx. 0.0258	Min. 0.0242
7 Dias
Variação -6.39%	Volume 5,841,121
Máx. 0.0288	Min. 0.0242
30 Dias
Variação +5.89%	Volume 79,979,196
Máx. 0.0347	Min. 0.0238