BIO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0235	1456.04287000	17:15:07
0.0235	168.75000000	17:15:07
0.0235	168.75000000	17:15:07
0.0235	4112.55362000	17:15:03
0.0235	168.75000000	17:15:03
0.0235	4112.55362000	17:14:21
0.0235	168.75000000	17:14:21
0.0235	168.75000000	17:13:49
0.0235	1501.01178000	17:13:20
0.0235	852.87846000	17:12:15
0.0235	168.75000000	17:12:11
0.0235	8971.05808000	17:12:11
0.0235	168.75000000	17:12:11
0.0235	168.75000000	17:12:11
0.0235	168.75000000	17:12:11
0.0236	1754.06306000	17:07:22
0.0236	168.75000000	17:07:22
0.0235	856.53105000	17:06:45
0.0235	1912.83452000	17:06:12
0.0235	1399.86637000	17:05:21
0.0235	1788.42219000	17:03:26
0.0235	168.75000000	17:03:26
0.0235	168.75000000	17:03:26
0.0235	916.77382000	17:02:00
0.0235	168.75000000	17:02:00
0.0235	2135.26819000	17:00:47
0.0235	2089.22321000	17:00:20
0.0235	1044.73631000	16:59:50
0.0235	690.29695000	16:59:35
0.0235	168.75000000	16:59:35
0.0235	22731.84138000	16:57:36
0.0234	856.53105000	16:52:39
0.0235	895.21704000	16:48:28
0.0235	168.75000000	16:48:28
0.0235	2669.47363000	16:47:11
0.0236	166.76364000	16:22:16
0.0236	168.75000000	16:22:16
0.0236	123.79762000	16:21:27
0.0236	562.65558000	16:01:18
0.0236	168.75000000	16:01:18
0.0236	168.75000000	16:01:18
0.0236	168.75000000	15:34:08
0.0236	168.75000000	15:34:08
0.0236	9070.90531000	15:34:08
0.0235	22712.07268000	15:15:39
0.0235	168.75000000	15:15:39
0.0235	168.75000000	15:15:39
0.0235	12755.10204000	15:15:39
0.0235	15268.59528000	15:15:39
0.0235	168.75000000	15:15:39
0.0236	5965.78518000	15:13:44
0.0236	168.75000000	15:13:44
0.0236	12738.85350000	15:13:44
0.0236	168.75000000	15:13:44
0.0240	168.75000000	14:06:59
0.0240	8387.97723000	14:06:59
0.0240	168.75000000	14:06:59
0.0239	337.50000000	13:45:20
0.0238	1113.00206000	13:16:23
0.0238	168.75000000	13:16:23
0.0239	789.87561000	12:31:04
0.0239	168.75000000	12:31:04
0.0239	168.75000000	12:31:04
0.0239	4112.55362000	12:28:21
0.0239	168.75000000	12:28:21
0.0239	4112.55362000	12:26:18
0.0239	168.75000000	12:26:18
0.0239	4281.30362000	12:06:44
0.0239	168.75000000	11:54:33
0.0239	541.16483000	11:47:18
0.0239	168.75000000	11:47:18
0.0239	168.75000000	11:47:18
0.0240	4077.43202000	11:47:05
0.0240	168.75000000	11:46:55
0.0240	168.75000000	11:46:32
0.0240	168.75000000	11:46:32
0.0239	689.79409000	11:46:20
0.0239	168.75000000	11:46:20
0.0240	168.75000000	11:46:20
0.0240	848.98150000	11:45:09
0.0240	642.56674000	11:43:47
0.0240	168.75000000	11:43:47
0.0240	1802.08700000	11:42:59
0.0240	1965.32490000	11:42:50
0.0240	168.75000000	11:42:50
0.0240	798.10464000	11:42:05
0.0240	168.75000000	11:42:05
0.0240	2611.34779000	11:31:12
0.0240	168.75000000	11:31:12
0.0239	955.36380000	11:21:56
0.0239	168.75000000	11:21:56
0.0239	168.75000000	11:01:22
0.0239	109.79300000	10:38:11
0.0239	168.75000000	10:38:11
0.0239	168.75000000	10:38:11
0.0239	3635.23430000	10:33:01
0.0239	168.75000000	10:33:01
0.0240	168.75000000	10:33:01
0.0240	880.52084000	10:32:26
0.0240	168.75000000	10:27:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.79%	Volume 740,352
Máx. 0.0259	Min. 0.0234
7 Dias
Variação -11.14%	Volume 6,540,740
Máx. 0.0264	Min. 0.0226
30 Dias
Variação -19.17%	Volume 42,458,610
Máx. 0.0344	Min. 0.0226