BIO/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0289	0.05039000	06:30:49
0.0289	793.12500000	06:30:49
0.0286	793.12500000	06:22:29
0.0286	793.12500000	06:22:26
0.0286	363.69900000	06:22:26
0.0286	793.12500000	06:22:11
0.0286	793.12500000	06:21:53
0.0286	793.12500000	06:21:30
0.0288	682.50100000	06:21:21
0.0289	190.50900000	06:21:11
0.0289	793.12500000	06:21:10
0.0289	6926.09723000	06:21:10
0.0292	793.12500000	06:17:52
0.0292	793.12500000	06:16:14
0.0293	7916.27020000	06:05:12
0.0293	2234.66990000	06:05:12
0.0292	417.06280000	06:04:47
0.0292	9404.93620000	06:04:47
0.0292	793.18220000	06:04:47
0.0291	793.12500000	06:04:47
0.0291	0.05725000	06:00:49
0.0291	793.12500000	06:00:49
0.0291	10247.58646000	06:00:35
0.0292	33.41100000	05:51:46
0.0292	9411.74627000	05:43:04
0.0292	793.12500000	05:43:04
0.0293	445.29696000	05:43:04
0.0293	11832.97647000	05:43:04
0.0292	445.29693000	05:43:04
0.0293	3638.20900000	05:43:04
0.0293	4758.75000000	05:43:04
0.0292	5326.91298000	05:43:04
0.0292	4910.53070000	05:43:04
0.0292	428.46842000	05:43:04
0.0292	793.12500000	05:43:04
0.0292	793.12500000	05:43:04
0.0292	2502.33300000	05:42:39
0.0292	793.12500000	05:42:39
0.0292	793.12500000	05:42:39
0.0292	3863.75000000	05:38:10
0.0292	793.12500000	05:38:10
0.0292	793.12500000	05:38:10
0.0292	3603.11700000	05:35:37
0.0292	793.12500000	05:35:37
0.0292	793.12500000	05:35:37
0.0292	150.00000000	05:34:53
0.0292	2383.28000000	05:32:59
0.0292	793.12500000	05:32:59
0.0292	793.12500000	05:32:59
0.0294	1761.90000000	05:16:12
0.0293	1442.73030000	05:16:12
0.0293	6661.00000000	05:16:12
0.0292	793.12500000	05:16:12
0.0292	10243.74299000	05:16:12
0.0292	793.12500000	05:16:12
0.0292	413.13752000	05:09:09
0.0292	26910.82802000	05:09:09
0.0292	793.12500000	05:09:09
0.0292	793.12500000	05:09:09
0.0292	797.98589000	05:00:50
0.0292	793.12500000	05:00:50
0.0296	10099.97589000	02:39:24
0.0296	793.12500000	02:39:24
0.0296	192.65434000	02:11:51
0.0300	3252.87900000	01:24:36
0.0299	793.12500000	01:24:36
0.0300	9367.74600000	01:06:44
0.0300	793.12500000	01:06:44
0.0300	793.12500000	01:06:44
0.0301	26910.82802000	00:54:11
0.0301	793.12500000	00:54:11
0.0301	793.12500000	00:54:11
0.0300	793.12500000	00:45:09
0.0300	2466.62837000	00:44:38
0.0300	793.12500000	00:44:38
0.0300	793.12500000	00:44:38
0.0297	0.01472000	00:30:51
0.0297	793.12500000	00:30:51
0.0297	1267.00000000	00:24:15
0.0297	1471.00000000	00:24:15
0.0297	842.80000000	00:24:15
0.0297	3473.72891000	00:24:15
0.0297	4700.00000000	00:24:15
0.0297	1799.78230000	00:24:15
0.0297	433.14610000	00:24:15
0.0297	17541.15193000	00:24:15
0.0297	186.09870000	00:24:15
0.0297	455.24560000	00:24:15
0.0297	607.02630000	00:24:15
0.0297	793.12500000	00:24:15
0.0297	700.84500000	00:24:15
0.0297	3308.78748000	00:24:15
0.0297	20283.49252000	00:24:15
0.0297	4962.23610000	00:24:15
0.0297	1491.59440000	00:24:15
0.0297	173.50500000	00:24:13
0.0297	793.12500000	00:24:13
0.0297	793.12500000	00:24:13
0.0297	9982.79630000	00:11:38
0.0297	26910.82802000	00:11:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.47%	Volume 2,248,921
Máx. 0.0315	Min. 0.0286
7 Dias
Variação -8.21%	Volume 23,463,602
Máx. 0.0383	Min. 0.0286
30 Dias
Variação -15.81%	Volume 106,573,727
Máx. 0.0383	Min. 0.0246

News Websites Reddit

Decentralized science is like early DeFi in 2019: Crypto VC

Mechanism Capital’s Andrew Kang said DeSci protocols will likely change their existing models before evolving into more market-ready products.

cointelegraph.com

Nov 25, 2024 01:18

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Swiss nonprofit BIO Association to launch BIO tokens for decentralized biotech network

The BIO Association, a Swiss nonprofit, has unveiled plans to launch BIO tokens ahead of its decentralized biotech network, BIO Protocol, according to a Sept. 30 statement shared with CryptoSlate....

cryptoslate.com

Sept 30, 2024 15:00