BIO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0297	991.65964000	18:58:22
0.0297	16971.44238000	18:58:22
0.0296	1444.40258000	18:57:00
0.0296	1012.50000000	18:54:18
0.0295	1012.50000000	18:54:00
0.0295	1012.50000000	18:53:33
0.0295	1012.50000000	18:52:30
0.0295	1012.50000000	18:51:26
0.0295	1012.50000000	18:51:01
0.0295	1363.27241000	18:47:05
0.0295	1012.50000000	18:47:03
0.0295	1012.50000000	18:46:50
0.0295	1012.50000000	18:46:30
0.0295	3696.37540000	18:46:08
0.0295	1012.50000000	18:46:08
0.0295	1012.50000000	18:46:08
0.0295	16792.35668000	18:46:08
0.0295	35073.70000000	18:46:08
0.0295	1012.50000000	18:46:08
0.0295	1012.50000000	18:46:08
0.0296	2178.00597000	18:44:42
0.0298	855.60706000	18:18:18
0.0298	858.98641000	18:16:50
0.0297	1012.50000000	18:16:41
0.0297	695.84093000	18:15:34
0.0297	1012.50000000	18:14:55
0.0297	1003.56555000	18:14:38
0.0297	675.46747000	18:14:24
0.0297	878.98727000	18:09:57
0.0297	166.73900000	18:03:45
0.0298	1012.50000000	18:00:14
0.0298	680.18268000	17:59:44
0.0298	921.57086000	17:58:11
0.0300	290.22110000	17:52:34
0.0300	312.87860000	17:50:20
0.0300	2296.05230000	17:50:20
0.0299	710.28948000	17:49:00
0.0299	956.23501000	17:42:38
0.0299	1012.50000000	17:42:37
0.0299	1012.50000000	17:42:22
0.0299	895.95029000	17:41:18
0.0298	156.92690000	17:40:14
0.0298	1012.50000000	17:40:14
0.0299	737.40959000	17:39:14
0.0298	682.29822000	17:36:52
0.0297	894.69559000	17:30:04
0.0297	18017.59277000	17:28:44
0.0297	6729.47510000	17:28:27
0.0297	1012.50000000	17:28:27
0.0297	8670.06157000	17:22:37
0.0295	11104.75056000	17:21:30
0.0295	1012.50000000	17:20:50
0.0294	1012.50000000	17:20:44
0.0294	546.14288000	17:20:44
0.0294	16246.21380000	17:20:44
0.0294	1012.50000000	17:20:33
0.0294	1012.50000000	17:20:30
0.0294	1012.50000000	17:20:30
0.0294	6546.58135000	17:20:30
0.0294	1012.50000000	17:20:26
0.0294	1012.50000000	17:20:26
0.0295	16792.35668000	17:20:26
0.0295	676.65534000	17:20:26
0.0296	1698.17180000	17:20:24
0.0296	6556.87996000	17:20:19
0.0296	1372.32045000	17:20:11
0.0296	6450.37293000	17:20:06
0.0296	1606.95570000	17:19:57
0.0296	1159.62592000	17:19:48
0.0296	1012.50000000	17:19:45
0.0296	953.47956000	17:19:43
0.0295	134.50000000	17:19:26
0.0295	334.50000000	17:19:26
0.0295	678.00000000	17:19:25
0.0295	7556.19757000	17:19:25
0.0294	678.00000000	17:19:25
0.0294	678.00000000	17:19:21
0.0294	679.00000000	17:19:21
0.0294	679.00000000	17:19:21
0.0294	678.00000000	17:19:20
0.0294	678.00000000	17:19:16
0.0294	678.00000000	17:19:16
0.0294	678.00000000	17:19:16
0.0294	679.00000000	17:19:15
0.0294	679.00000000	17:19:15
0.0294	797.72539000	17:19:13
0.0294	1196.10000000	17:19:13
0.0294	1993.90000000	17:19:12
0.0294	1992.90000000	17:19:12
0.0294	678.00000000	17:19:11
0.0294	678.00000000	17:19:11
0.0294	678.00000000	17:19:11
0.0294	678.00000000	17:19:10
0.0294	434.40179000	17:19:10
0.0294	760.20317000	17:19:10
0.0294	325.80135000	17:19:10
0.0295	6540.04768000	17:19:10
0.0295	14432.77243000	17:19:10
0.0295	8713.93000000	17:19:10
0.0295	13665.29622000	17:19:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.48%	Volume 9,179,518
Máx. 0.0347	Min. 0.0256
7 Dias
Variação +20.54%	Volume 40,252,815
Máx. 0.0347	Min. 0.0239
30 Dias
Variação +10.87%	Volume 59,920,279
Máx. 0.0347	Min. 0.0217