BIO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0320	5773.60773000	14:20:53
0.0320	531.56250000	14:20:53
0.0320	531.56250000	14:20:53
0.0318	6287.33102000	14:14:57
0.0318	5773.60773000	14:14:20
0.0318	531.56250000	14:14:20
0.0318	531.56250000	14:14:20
0.0318	531.56250000	14:14:20
0.0318	531.56250000	14:14:20
0.0319	531.56250000	14:14:20
0.0319	11266.83163000	14:14:20
0.0319	6275.49419000	14:14:20
0.0319	531.56250000	14:14:20
0.0320	531.56250000	14:08:34
0.0320	531.56250000	14:08:34
0.0320	531.56250000	14:08:34
0.0321	531.56250000	14:03:18
0.0321	397.80879000	14:00:58
0.0321	531.56250000	14:00:58
0.0323	100.36600000	13:58:25
0.0322	531.56250000	13:56:57
0.0322	531.56250000	13:52:39
0.0322	6213.10966000	13:52:39
0.0322	531.56250000	13:52:39
0.0322	531.56250000	13:52:39
0.0322	531.56250000	13:52:05
0.0322	6215.04039000	13:52:05
0.0322	531.56250000	13:52:05
0.0322	5671.91144000	13:51:20
0.0322	531.56250000	13:51:20
0.0322	531.56250000	13:51:19
0.0322	531.56250000	13:51:18
0.0323	531.56250000	13:51:18
0.0323	531.56250000	13:51:18
0.0324	906.49112000	13:50:52
0.0324	531.56250000	13:50:52
0.0323	531.56250000	13:50:52
0.0323	6159.53187000	13:50:52
0.0323	4445.17992000	13:50:52
0.0323	531.56250000	13:50:52
0.0323	531.56250000	13:50:52
0.0322	2000.00000000	13:48:45
0.0322	531.56250000	13:48:45
0.0322	531.56250000	13:48:45
0.0322	531.56250000	13:48:45
0.0324	11987.07795000	13:46:50
0.0323	6186.20476000	13:42:14
0.0323	531.56250000	13:41:16
0.0323	531.56250000	13:41:16
0.0322	6253.52375000	13:39:46
0.0322	531.56250000	13:39:46
0.0322	531.56250000	13:39:46
0.0322	11987.07795000	13:39:46
0.0318	25056.44022000	13:32:02
0.0318	531.56250000	13:32:02
0.0318	531.56250000	13:32:02
0.0318	907.46180000	13:32:02
0.0317	280.82970000	13:30:58
0.0317	531.56250000	13:30:58
0.0317	59.92015000	13:30:37
0.0317	531.56250000	13:30:37
0.0317	531.56250000	13:30:37
0.0315	531.56250000	13:01:19
0.0314	406.39600000	12:43:17
0.0315	1200.12659000	12:41:41
0.0315	531.56250000	12:41:41
0.0315	12477.75103000	12:41:41
0.0315	389.31364000	12:41:41
0.0315	531.56250000	12:41:41
0.0315	531.56250000	12:41:41
0.0315	1482.32160000	12:34:35
0.0315	1493.33120000	12:34:35
0.0315	1784.86770000	12:34:35
0.0315	531.56250000	12:30:36
0.0315	531.56250000	12:30:36
0.0314	531.56250000	12:27:27
0.0314	531.56250000	12:27:27
0.0314	2026.81983000	12:23:49
0.0314	531.56250000	12:23:49
0.0313	414.53752000	12:23:14
0.0314	396.12930000	12:19:14
0.0314	397.00810000	12:17:18
0.0313	410.77040000	12:14:24
0.0312	389.37710000	12:09:23
0.0311	531.56250000	12:07:57
0.0311	395.21843000	12:07:57
0.0311	402.58340000	11:58:20
0.0310	392.45830000	11:56:53
0.0310	343.05498000	11:52:38
0.0310	531.56250000	11:52:38
0.0310	397.51360000	11:43:23
0.0310	414.07720000	11:42:10
0.0312	528.17818000	11:23:46
0.0312	397.10865000	11:23:46
0.0311	414.93300000	11:22:19
0.0311	602.50643000	11:21:00
0.0311	397.36415000	11:17:14
0.0311	531.56250000	11:17:14
0.0311	395.45611000	11:16:45
0.0311	531.56250000	11:16:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.82%	Volume 904,083
Máx. 0.0324	Min. 0.0297
7 Dias
Variação +4.41%	Volume 13,662,172
Máx. 0.0341	Min. 0.0288
30 Dias
Variação +25.53%	Volume 40,784,944
Máx. 0.0341	Min. 0.0239