BIO/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.020344	9842.00000000	06:33:50
0.020351	1854.00000000	06:33:50
0.020353	17601.00000000	06:33:50
0.020367	1855.00000000	06:33:50
0.020370	59108.00000000	06:33:50
0.020379	29540.00000000	06:33:50
0.020383	1853.00000000	06:33:50
0.020394	886.00000000	06:33:50
0.020395	2474.00000000	06:33:50
0.020010	11364.00000000	00:14:55
0.020015	1872.00000000	00:14:25
0.020007	9492.00000000	00:14:25
0.019992	11365.00000000	00:13:55
0.019971	11365.00000000	00:13:25
0.019980	11365.00000000	00:12:55
0.020005	9990.00000000	00:12:25
0.020003	1375.00000000	00:12:25
0.020004	11365.00000000	00:11:55
0.020003	11365.00000000	00:11:25
0.019983	11365.00000000	00:10:55
0.019985	1875.00000000	00:10:25
0.019980	9490.00000000	00:10:25
0.019982	11365.00000000	00:09:55
0.019889	4843.00000000	22:11:26
0.019979	1875.00000000	13:42:17
0.019967	1877.00000000	13:42:17
0.019962	5934.00000000	13:42:17
0.020259	4954.00000000	16:22:54
0.020260	1850.00000000	16:22:54
0.020275	1850.00000000	16:22:54
0.020291	1848.00000000	16:22:54
0.020304	1847.00000000	16:22:54
0.020310	7205.00000000	16:22:54
0.020633	4843.00000000	15:38:32
0.020624	1092.00000000	15:32:51
0.020628	1818.00000000	15:32:48
0.020398	1836.00000000	12:35:59
0.020397	9797.00000000	12:35:59
0.020386	7921.00000000	12:35:59
0.020121	1865.00000000	11:50:01
0.020134	1863.00000000	11:50:01
0.020140	15176.00000000	11:50:01
0.020147	618.00000000	11:50:01
0.020463	19522.00000000	11:36:15
0.019465	51.00000000	08:54:19
0.019429	307.00000000	08:54:14
0.018937	3169.00000000	08:14:05
0.019244	1531.00000000	03:58:20
0.019256	259.00000000	03:48:15
0.018459	2031.00000000	21:56:40
0.018881	1971.00000000	21:51:05
0.018861	11303.00000000	21:51:05
0.019237	1558.00000000	20:57:50
0.019157	1455.00000000	17:04:09
0.019083	187.00000000	16:56:29
0.019105	1957.00000000	16:53:27
0.019097	9379.00000000	16:53:27
0.019291	1294.00000000	14:31:27
0.019607	264.00000000	05:00:09
0.019607	220.00000000	05:00:09
0.019828	220.00000000	00:45:15
0.019828	264.00000000	00:45:14
0.019799	1248.00000000	00:28:36
0.019799	1894.00000000	00:28:35
0.019592	281.00000000	21:31:15
0.019699	280.00000000	20:52:31
0.019833	278.00000000	20:45:23
0.020323	564.00000000	04:31:13
0.020324	1655.00000000	04:31:05
0.020324	315.00000000	04:31:00
0.020273	1231.00000000	03:10:20
0.020276	583.00000000	00:09:56
0.020519	48.00000000	12:19:40
0.020474	246.00000000	12:19:35
0.020053	199.00000000	02:11:32
0.019636	2638.00000000	22:35:19
0.019807	1260.00000000	21:58:47
0.019809	2732.00000000	21:53:55
0.019821	278.00000000	21:01:23
0.019859	1888.00000000	21:00:43
0.019859	1887.00000000	21:00:40
0.019860	2649.00000000	21:00:37
0.019875	1886.00000000	21:00:37
0.019710	2905.00000000	16:33:08
0.019710	2689.00000000	16:33:08
0.019710	4370.00000000	16:33:08
0.019771	1898.00000000	16:24:26
0.019767	1896.00000000	16:23:48
0.019790	1895.00000000	16:23:39
0.019777	2534.00000000	16:23:32
0.019787	1894.00000000	16:23:32
0.019254	3064.00000000	16:02:30
0.018980	197.00000000	15:52:44
0.019590	197.00000000	15:49:31
0.019681	237.00000000	15:42:25
0.019681	1626.00000000	15:41:44
0.019665	546.00000000	15:41:29
0.019658	2783.00000000	15:41:24
0.019693	1904.00000000	15:41:19
0.020064	2598.00000000	15:16:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.91%	Volume 264,555
Máx. 0.020395	Min. 0.019889
7 Dias
Variação -1.71%	Volume 927,510
Máx. 0.021788	Min. 0.018459
30 Dias
Variação -27.43%	Volume 3,221,465
Máx. 0.028327	Min. 0.018459