BIO/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.024845	219.00000000	18:05:39
0.024845	1286.00000000	18:05:39
0.025782	485.00000000	14:00:19
0.025067	400.00000000	13:28:10
0.025035	400.00000000	13:04:31
0.025055	485.00000000	13:00:26
0.024596	407.00000000	10:32:22
0.024856	324.00000000	06:45:12
0.024963	2288.00000000	06:23:25
0.024783	6914.00000000	01:36:38
0.024802	1511.00000000	01:36:30
0.024821	1510.00000000	00:57:51
0.024855	1508.00000000	00:54:24
0.024824	1509.00000000	00:51:01
0.024824	1509.00000000	00:41:59
0.024870	1506.00000000	00:37:21
0.024823	1508.00000000	00:34:17
0.024866	1505.00000000	00:29:21
0.024823	1507.00000000	00:26:10
0.024648	1524.00000000	23:59:51
0.024681	4859.00000000	23:59:51
0.024716	26139.00000000	23:59:51
0.024615	1523.00000000	23:59:29
0.024636	1522.00000000	23:59:29
0.024656	1522.00000000	23:59:29
0.024667	1178.00000000	23:59:29
0.024676	1520.00000000	23:59:29
0.024679	2354.00000000	23:59:29
0.024692	3529.00000000	23:59:29
0.024703	4853.00000000	23:59:29
0.024704	4702.00000000	23:59:29
0.024706	1518.00000000	23:59:29
0.024716	18499.00000000	23:59:29
0.024900	2104.00000000	22:13:19
0.025107	2002.00000000	19:10:59
0.025171	2037.00000000	18:02:08
0.025107	1308.00000000	16:48:47
0.025001	802.00000000	16:46:16
0.025002	861.00000000	16:46:05
0.025003	836.00000000	16:45:54
0.025000	1730.00000000	16:45:42
0.024885	1923.00000000	16:44:23
0.024875	2133.00000000	16:42:22
0.024904	2372.00000000	16:41:17
0.024862	248.00000000	16:40:41
0.024894	9946.00000000	16:39:10
0.024858	802.00000000	16:38:02
0.024956	3731.00000000	16:31:31
0.024972	9882.00000000	16:30:49
0.024971	1502.00000000	16:30:49
0.024931	3989.00000000	16:30:11
0.025019	9946.00000000	16:24:22
0.025018	1498.00000000	16:24:22
0.025020	797.00000000	16:24:09
0.025028	797.00000000	16:24:04
0.025025	797.00000000	16:24:01
0.025028	797.00000000	16:23:59
0.025035	797.00000000	16:23:53
0.025131	1491.00000000	16:21:59
0.025132	2111.00000000	16:21:58
0.025150	3266.00000000	16:21:46
0.025296	10827.00000000	15:45:39
0.025298	1483.00000000	15:45:39
0.025308	21644.00000000	15:45:39
0.025310	5564.00000000	15:45:39
0.025128	247.00000000	15:28:31
0.025088	1496.00000000	14:10:54
0.025109	1496.00000000	14:10:54
0.025123	24871.00000000	14:10:54
0.025136	11937.00000000	14:10:54
0.025078	1496.00000000	14:10:54
0.025094	1496.00000000	14:10:54
0.025110	3961.00000000	14:10:54
0.025114	1496.00000000	14:10:54
0.025122	31363.00000000	14:10:54
0.025074	1496.00000000	14:10:53
0.025092	1496.00000000	14:10:53
0.025108	1495.00000000	14:10:53
0.025115	18876.00000000	14:10:53
0.025124	1493.00000000	14:10:53
0.025128	14968.00000000	14:10:53
0.025076	1496.00000000	14:10:52
0.025086	38367.00000000	14:10:52
0.025020	14120.00000000	13:30:23
0.025013	5865.00000000	13:30:23
0.025021	10240.00000000	13:30:19
0.025020	9744.00000000	13:30:19
0.025021	9867.00000000	13:30:16
0.025021	9867.00000000	13:30:15
0.025021	10240.00000000	13:30:15
0.025021	10240.00000000	13:30:15
0.025021	10240.00000000	13:30:15
0.025021	9946.00000000	13:30:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.04%	Volume 106,129
Máx. 0.025782	Min. 0.024596
7 Dias
Variação -9.61%	Volume 4,886,238
Máx. 0.028806	Min. 0.024596
30 Dias
Variação -0.51%	Volume 10,074,627
Máx. 0.033652	Min. 0.023840