BIO/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.030436	1231.00000000	17:30:42
0.029785	1257.00000000	15:36:10
0.030117	1244.00000000	15:19:43
0.030522	698.00000000	11:18:38
0.030522	1760.00000000	11:17:44
0.030527	390.00000000	10:32:03
0.030212	557.00000000	10:07:10
0.030755	390.00000000	07:32:06
0.031222	1602.00000000	01:25:28
0.031031	1209.00000000	23:28:05
0.031069	192.00000000	23:28:05
0.031024	782.00000000	23:26:36
0.031009	1564.00000000	23:26:36
0.030912	2283.00000000	23:00:25
0.030452	753.00000000	22:08:08
0.030437	1239.00000000	22:08:08
0.030979	831.00000000	21:43:44
0.030977	929.00000000	21:43:07
0.030888	4677.00000000	21:39:11
0.030820	659.00000000	19:06:28
0.030805	1317.00000000	19:06:28
0.031113	95.00000000	18:02:14
0.031116	95.00000000	17:55:39
0.031719	788.00000000	15:32:50
0.031764	111.00000000	14:56:45
0.031953	512.00000000	14:13:20
0.031761	480.00000000	14:10:38
0.031770	589.00000000	14:10:33
0.032100	775.00000000	13:34:53
0.032100	1562.00000000	13:34:52
0.031416	1192.00000000	11:44:07
0.031418	1194.00000000	11:43:38
0.031399	1194.00000000	11:43:38
0.031369	1194.00000000	11:43:38
0.031369	1194.00000000	11:43:38
0.031460	1191.00000000	10:42:38
0.031520	918.00000000	09:30:53
0.031636	1241.00000000	09:30:42
0.031603	1187.00000000	09:30:42
0.031637	214.00000000	09:30:42
0.031615	1186.00000000	09:30:42
0.031637	215.00000000	09:30:42
0.031004	483.00000000	08:16:06
0.031334	439.00000000	05:46:16
0.031290	479.00000000	05:35:39
0.031104	483.00000000	04:05:32
0.030996	483.00000000	04:02:49
0.031036	805.00000000	03:50:53
0.031093	476.00000000	23:12:27
0.030993	8.00000000	22:09:43
0.031111	476.00000000	20:39:38
0.030993	363.00000000	19:44:50
0.031013	185.00000000	19:44:50
0.030925	388.00000000	19:44:48
0.030993	847.00000000	19:44:44
0.031179	841.00000000	19:17:50
0.031203	841.00000000	19:16:24
0.031286	840.00000000	19:11:01
0.030766	1221.00000000	18:00:05
0.030788	1216.00000000	18:00:05
0.030619	1224.00000000	17:59:41
0.030589	1225.00000000	17:59:41
0.030572	732.00000000	17:59:41
0.030556	332.00000000	17:59:41
0.030736	1170.00000000	17:28:06
0.030799	1217.00000000	17:16:21
0.030774	604.00000000	17:16:21
0.030972	1209.00000000	17:11:28
0.031478	1190.00000000	16:29:46
0.031860	1175.00000000	15:37:06
0.032357	1545.00000000	14:33:17
0.031540	145.00000000	13:56:49
0.031371	145.00000000	13:53:18
0.031176	842.00000000	13:31:18
0.031151	842.00000000	13:30:51
0.031323	1197.00000000	13:15:15
0.031326	360.00000000	13:14:54
0.031345	24.00000000	13:14:54
0.031326	837.00000000	13:14:51
0.031266	360.00000000	13:02:31
0.031285	25.00000000	13:02:31
0.031266	840.00000000	13:02:29
0.031236	1384.00000000	13:00:59
0.031242	1198.00000000	13:00:53
0.031269	1198.00000000	13:00:48
0.031556	834.00000000	12:56:16
0.031434	359.00000000	12:35:11
0.031453	23.00000000	12:35:11
0.031434	835.00000000	12:35:07
0.031382	1193.00000000	12:00:55
0.031391	1193.00000000	12:00:49
0.031372	1194.00000000	12:00:49
0.031357	1197.00000000	11:03:27
0.031379	397.00000000	11:03:27
0.031437	93.00000000	10:24:54
0.031608	93.00000000	10:21:23
0.031779	18.00000000	10:14:39
0.031718	22.00000000	10:14:33
0.032002	819.00000000	10:07:50
0.032104	374.00000000	10:06:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.19%	Volume 25,754
Máx. 0.031222	Min. 0.029785
7 Dias
Variação +7.58%	Volume 1,375,358
Máx. 0.034450	Min. 0.028291
30 Dias
Variação +14.24%	Volume 7,881,983
Máx. 0.034450	Min. 0.024115