BIO/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.025325	1987.00000000	22:23:11
0.025554	2036.00000000	20:36:06
0.025542	2058.00000000	20:04:55
0.025555	473.00000000	16:59:24
0.025419	354.00000000	16:32:41
0.025396	471.00000000	16:32:40
0.025396	117.00000000	16:32:40
0.025443	471.00000000	16:28:02
0.025461	1473.00000000	16:27:42
0.025479	1471.00000000	16:27:42
0.025508	1471.00000000	16:27:42
0.025524	1448.00000000	16:27:42
0.025457	471.00000000	16:19:26
0.025371	2.00000000	16:19:26
0.025553	187.00000000	15:54:46
0.025087	2499.00000000	13:27:48
0.024823	2054.00000000	11:31:39
0.024823	2039.00000000	11:31:34
0.024823	2136.00000000	11:30:07
0.024735	1061.00000000	10:31:22
0.024822	1134.00000000	09:11:50
0.024833	1507.00000000	08:33:17
0.024817	1509.00000000	08:33:17
0.024802	1510.00000000	08:33:17
0.024787	1502.00000000	08:33:17
0.024769	1505.00000000	08:33:17
0.024751	1506.00000000	08:33:17
0.024733	1507.00000000	08:33:17
0.024718	1176.00000000	08:33:17
0.024858	11722.00000000	08:33:00
0.025000	4000.00000000	07:55:27
0.024644	1973.00000000	04:15:14
0.024570	4070.00000000	01:25:32
0.024838	420.00000000	17:04:35
0.024535	420.00000000	16:34:40
0.024477	423.00000000	15:58:55
0.024320	423.00000000	15:24:07
0.024439	727.00000000	15:16:51
0.024622	727.00000000	15:04:17
0.024664	570.00000000	15:02:40
0.024834	570.00000000	14:59:00
0.024868	743.00000000	14:57:53
0.024781	4035.00000000	14:56:00
0.024623	743.00000000	14:49:23
0.024850	4024.00000000	14:45:11
0.024767	40.00000000	14:40:21
0.024716	160.00000000	14:40:17
0.024854	1515.00000000	14:32:06
0.024875	1515.00000000	14:32:06
0.024893	990.00000000	14:32:06
0.023371	246.00000000	19:00:32
0.023543	464.00000000	05:06:06
0.023574	464.00000000	05:06:05
0.023777	464.00000000	03:22:06
0.023803	464.00000000	03:22:04
0.023843	162.00000000	01:57:24
0.023489	162.00000000	22:54:47
0.023146	1134.00000000	22:01:00
0.022684	2062.00000000	19:46:02
0.023181	1617.00000000	16:16:22
0.023180	1617.00000000	16:16:14
0.023131	2062.00000000	15:41:08
0.023132	47.00000000	14:31:47
0.023459	1598.00000000	13:34:28
0.023860	95.00000000	12:20:48
0.023826	36.00000000	12:17:28
0.023714	203.00000000	08:19:57
0.023714	253.00000000	08:19:56
0.023714	316.00000000	08:19:55
0.023765	1578.00000000	07:17:07
0.023780	1576.00000000	07:17:07
0.023796	1576.00000000	07:17:07
0.023811	1576.00000000	07:17:07
0.023824	1093.00000000	07:17:07
0.023826	1574.00000000	07:17:07
0.023836	2184.00000000	07:17:07
0.023841	1574.00000000	07:17:07
0.023848	613.00000000	07:17:07
0.024036	2143.00000000	02:45:51
0.023965	1564.00000000	22:07:03
0.023942	19.00000000	22:07:03
0.023579	2062.00000000	21:38:06
0.023817	1575.00000000	21:32:32
0.023764	1578.00000000	21:32:23
0.023726	1581.00000000	21:32:17
0.023715	1739.00000000	21:32:16
0.024561	122.00000000	20:13:13
0.024036	501.00000000	17:10:19
0.024019	1561.00000000	17:10:16
0.024026	2062.00000000	17:01:38
0.024143	1009.00000000	16:27:08
0.024177	540.00000000	16:27:06
0.024383	2173.00000000	12:53:27
0.024982	1500.00000000	01:30:35
0.024967	1492.00000000	01:30:35
0.024948	1493.00000000	01:30:35
0.024929	1494.00000000	01:30:35
0.024928	3580.00000000	01:30:35
0.024962	482.00000000	19:16:11
0.025102	1494.00000000	17:02:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.07%	Volume 58,900
Máx. 0.025555	Min. 0.024570
7 Dias
Variação -8.67%	Volume 335,893
Máx. 0.027730	Min. 0.022684
30 Dias
Variação -8.23%	Volume 3,400,455
Máx. 0.034450	Min. 0.022684