BIO/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.029818	934.00000000	17:59:25
0.030161	934.00000000	15:57:16
0.030252	347.00000000	15:04:33
0.029827	8739.00000000	14:55:00
0.029826	5375.00000000	14:55:00
0.029825	5670.00000000	14:55:00
0.030190	347.00000000	14:46:11
0.030281	347.00000000	14:44:15
0.030873	934.00000000	13:49:22
0.030988	934.00000000	12:47:35
0.030882	934.00000000	10:39:23
0.030360	8255.00000000	10:22:15
0.030358	5226.00000000	10:22:15
0.030351	6303.00000000	10:22:15
0.030782	247.00000000	10:12:26
0.031465	247.00000000	08:49:28
0.031257	934.00000000	08:33:19
0.031321	8054.00000000	08:07:41
0.031316	4787.00000000	08:07:41
0.031377	12768.00000000	07:52:42
0.031386	10328.00000000	07:52:42
0.031390	24685.00000000	07:52:42
0.030118	934.00000000	06:27:17
0.029823	8054.00000000	05:42:11
0.030244	8021.00000000	05:30:56
0.030243	4470.00000000	05:30:56
0.030493	13138.00000000	05:26:01
0.030226	934.00000000	05:23:17
0.029205	1106.00000000	05:12:20
0.026166	5845.00000000	05:11:51
0.026598	764.00000000	05:11:35
0.029728	81749.00000000	05:10:43
0.029728	32700.00000000	05:10:43
0.030796	5750.00000000	05:10:30
0.031403	474.00000000	05:10:15
0.031596	474.00000000	05:10:15
0.033448	934.00000000	04:21:24
0.033507	1691.00000000	03:25:00
0.033246	934.00000000	03:17:20
0.032829	934.00000000	01:11:26
0.032241	3082.00000000	23:53:57
0.032223	2047.00000000	23:53:02
0.032133	3066.00000000	23:50:18
0.032105	3082.00000000	23:10:32
0.032233	3058.00000000	23:06:17
0.032210	3066.00000000	22:59:55
0.032035	7876.00000000	21:46:32
0.032031	3744.00000000	21:46:32
0.032005	6239.00000000	21:46:32
0.031996	15771.00000000	21:46:32
0.031980	23657.00000000	21:46:32
0.031964	5228.00000000	21:46:32
0.031048	8502.00000000	19:19:46
0.031897	3502.00000000	12:32:17
0.031880	8387.00000000	12:32:17
0.031866	1411.00000000	12:32:17
0.031897	248.00000000	12:32:12
0.032410	248.00000000	11:24:12
0.032555	91.00000000	10:55:18
0.032342	8653.00000000	10:31:13
0.032374	3717.00000000	10:31:13
0.032418	12386.00000000	10:31:13
0.032434	24772.00000000	10:31:13
0.032445	6191.00000000	10:31:13
0.032451	33440.00000000	10:31:13
0.032199	91.00000000	10:19:42
0.031958	12534.00000000	10:11:33
0.031994	25080.00000000	10:11:33
0.031998	3763.00000000	10:11:33
0.032010	21138.00000000	10:11:33
0.031392	8876.00000000	09:03:20
0.031366	11460.00000000	09:03:20
0.031350	6153.00000000	09:03:20
0.031406	5713.00000000	09:03:20
0.032734	3106.00000000	08:32:49
0.031276	5954.00000000	06:53:03
0.030435	10869.00000000	02:37:39
0.030794	195.00000000	02:13:33
0.031235	6134.00000000	00:54:30
0.031454	862.00000000	00:51:15
0.031440	1080.00000000	00:49:09
0.031489	1080.00000000	00:47:12
0.031584	1080.00000000	00:45:10
0.031627	1080.00000000	00:43:09
0.031605	1080.00000000	00:41:07
0.031662	1080.00000000	00:39:17
0.031561	1080.00000000	00:37:17
0.031678	1080.00000000	00:35:18
0.031620	1080.00000000	00:33:14
0.031620	1080.00000000	00:29:08
0.031564	1080.00000000	00:27:11
0.031586	1080.00000000	00:25:08
0.031494	1080.00000000	00:17:09
0.031350	1080.00000000	00:13:01
0.031201	1080.00000000	22:57:02
0.031000	247.00000000	21:53:17
0.031107	247.00000000	21:49:46
0.031407	247.00000000	21:43:44
0.031433	1080.00000000	21:41:03
0.031300	247.00000000	21:34:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.96%	Volume 364,653
Máx. 0.033507	Min. 0.026166
7 Dias
Variação +20.86%	Volume 2,915,766
Máx. 0.033652	Min. 0.024134
30 Dias
Variação +13.89%	Volume 6,293,078
Máx. 0.033652	Min. 0.021859