BIO/USDC Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0219100	354.00000000	10:37:25
0.0219100	1353.00000000	10:36:49
0.0219200	545.00000000	10:35:49
0.0219200	1089.00000000	10:34:49
0.0219100	1883.00000000	10:34:22
0.0219000	354.00000000	10:33:55
0.0219200	593.00000000	10:33:49
0.0219000	5454.00000000	10:32:46
0.0218900	354.00000000	10:32:45
0.0218900	1070.00000000	10:31:59
0.0219000	5419.00000000	10:31:52
0.0219000	226.00000000	10:31:51
0.0219000	354.00000000	10:31:37
0.0219200	708.00000000	10:31:25
0.0219300	1413.00000000	10:30:13
0.0219300	2826.00000000	10:29:13
0.0219100	354.00000000	10:28:50
0.0219200	229.00000000	10:28:40
0.0219400	375.00000000	10:28:13
0.0219400	2731.00000000	10:27:14
0.0219400	229.00000000	10:24:51
0.0219500	2744.00000000	10:24:34
0.0219800	150.00000000	10:23:16
0.0219700	5482.00000000	10:23:05
0.0219600	229.00000000	10:21:55
0.0219400	354.00000000	10:20:57
0.0219300	353.00000000	10:19:51
0.0219400	229.00000000	10:19:26
0.0219200	354.00000000	10:18:44
0.0219300	7369.00000000	10:18:34
0.0219300	5474.00000000	10:18:25
0.0219400	5056.00000000	10:18:25
0.0219500	8110.00000000	10:17:43
0.0219400	353.00000000	10:17:37
0.0219400	229.00000000	10:17:21
0.0219400	353.00000000	10:16:28
0.0219400	353.00000000	10:15:21
0.0219600	353.00000000	10:14:13
0.0219600	455.00000000	10:11:13
0.0219800	228.00000000	10:03:58
0.0219900	796.00000000	10:02:49
0.0219900	298.00000000	10:02:12
0.0219900	2726.00000000	10:02:10
0.0219900	5384.00000000	10:02:10
0.0220000	352.00000000	10:01:29
0.0220000	14.00000000	10:00:42
0.0220000	352.00000000	10:00:18
0.0220100	5727.00000000	10:00:01
0.0220100	13007.00000000	10:00:00
0.0220000	5280.00000000	09:59:56
0.0220000	228.00000000	09:57:17
0.0219800	5421.00000000	09:55:25
0.0219700	1573.00000000	09:52:55
0.0219800	5496.00000000	09:50:52
0.0219700	251.00000000	09:50:45
0.0219700	485.00000000	09:50:26
0.0219800	251.00000000	09:50:15
0.0219700	104.00000000	09:46:29
0.0219700	5473.00000000	09:45:21
0.0219700	2432.00000000	09:45:21
0.0219800	5280.00000000	09:45:02
0.0219900	119.00000000	09:44:00
0.0219800	8422.00000000	09:43:11
0.0219800	5454.00000000	09:42:20
0.0219900	4202.00000000	09:41:57
0.0219900	4827.00000000	09:41:07
0.0219900	542.00000000	09:40:59
0.0219900	239.00000000	09:37:18
0.0219800	229.00000000	09:33:51
0.0219600	229.00000000	09:32:02
0.0219900	425.00000000	09:24:00
0.0219800	119.00000000	09:23:41
0.0219800	110.00000000	09:23:08
0.0219700	1661.00000000	09:22:08
0.0219700	853.00000000	09:22:00
0.0219700	1707.00000000	09:21:00
0.0219500	353.00000000	09:20:45
0.0219600	469.00000000	09:20:16
0.0219500	1671.00000000	09:20:07
0.0219500	3729.00000000	09:19:40
0.0219400	708.00000000	09:19:39
0.0219500	353.00000000	09:19:31
0.0219600	229.00000000	09:19:14
0.0219800	141.00000000	09:16:28
0.0219600	352.00000000	09:16:26
0.0219700	352.00000000	09:15:18
0.0219800	4921.00000000	09:14:23
0.0219800	352.00000000	09:14:09
0.0219800	240.00000000	09:14:00
0.0219800	4149.00000000	09:13:44
0.0219800	372.00000000	09:13:31
0.0219900	742.00000000	09:11:48
0.0219800	352.00000000	09:11:11
0.0219700	352.00000000	09:09:55
0.0219700	352.00000000	09:08:45
0.0219700	4197.00000000	09:08:22
0.0219800	228.00000000	09:07:35
0.0220000	228.00000000	09:03:21
0.0220100	239.00000000	09:03:21
0.0220200	1476.00000000	09:02:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.32%	Volume 14,303,476
Máx. 0.0223900	Min. 0.0215900
7 Dias
Variação -9.16%	Volume 130,438,811
Máx. 0.0242600	Min. 0.0215800
30 Dias
Variação -28.68%	Volume 679,188,224
Máx. 0.0309600	Min. 0.0215800