BIO/USDC Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0294100	798.00000000	14:50:58
0.0293900	1785.00000000	14:50:52
0.0293400	179.00000000	14:50:44
0.0293600	6065.00000000	14:50:42
0.0294000	1000.00000000	14:50:42
0.0294300	1644.00000000	14:50:38
0.0294200	5220.00000000	14:50:25
0.0294200	339.00000000	14:50:25
0.0294300	1014.00000000	14:50:25
0.0294400	1644.00000000	14:50:25
0.0294500	1644.00000000	14:50:25
0.0294600	1644.00000000	14:50:16
0.0294700	372.00000000	14:50:13
0.0295100	1644.00000000	14:50:00
0.0295100	1644.00000000	14:49:47
0.0294900	2873.00000000	14:49:43
0.0295200	476.00000000	14:49:35
0.0295400	1394.00000000	14:49:28
0.0295300	3288.00000000	14:49:18
0.0295300	477.00000000	14:49:14
0.0294900	807.00000000	14:49:00
0.0295100	1777.00000000	14:48:41
0.0294700	7694.00000000	14:48:41
0.0294800	10170.00000000	14:48:41
0.0294900	3110.00000000	14:48:41
0.0295000	3120.00000000	14:48:41
0.0295100	178.00000000	14:48:40
0.0295300	7141.00000000	14:48:38
0.0295400	979.00000000	14:48:06
0.0295500	481.00000000	14:47:52
0.0295700	240.00000000	14:46:44
0.0295700	178.00000000	14:46:44
0.0295400	302.00000000	14:46:30
0.0295500	1644.00000000	14:46:22
0.0295800	538.00000000	14:46:05
0.0295700	178.00000000	14:46:00
0.0295500	7824.00000000	14:45:57
0.0295400	1644.00000000	14:45:43
0.0295500	168.00000000	14:45:43
0.0295600	1644.00000000	14:45:37
0.0295800	1644.00000000	14:45:37
0.0295800	3126.00000000	14:45:37
0.0295800	1644.00000000	14:45:34
0.0296200	1644.00000000	14:45:02
0.0296600	178.00000000	14:44:47
0.0296200	11058.00000000	14:44:36
0.0295900	180.00000000	14:44:30
0.0296000	11841.00000000	14:44:30
0.0296000	474.00000000	14:44:14
0.0296100	1055.00000000	14:44:12
0.0295700	205.00000000	14:43:51
0.0295800	8771.00000000	14:43:38
0.0295900	3300.00000000	14:43:38
0.0296100	423.00000000	14:43:03
0.0296100	1772.00000000	14:42:52
0.0296100	237.00000000	14:42:41
0.0296000	1000.00000000	14:42:37
0.0296700	3204.00000000	14:42:03
0.0296800	3196.00000000	14:42:03
0.0296900	1644.00000000	14:41:59
0.0296900	3196.00000000	14:41:59
0.0296800	1209.00000000	14:41:49
0.0296800	3032.00000000	14:41:49
0.0297000	556.00000000	14:41:45
0.0297100	177.00000000	14:41:42
0.0297400	3147.00000000	14:41:25
0.0297300	263.00000000	14:41:25
0.0297100	255.00000000	14:40:55
0.0296800	5499.00000000	14:40:24
0.0297000	9937.00000000	14:39:24
0.0297100	180.00000000	14:39:24
0.0297200	6841.00000000	14:39:24
0.0297200	30642.00000000	14:39:18
0.0297400	637.00000000	14:38:58
0.0297400	245.00000000	14:38:16
0.0297500	788.00000000	14:37:54
0.0297500	961.00000000	14:37:43
0.0297500	961.00000000	14:37:42
0.0297900	230.00000000	14:36:55
0.0298000	1168.00000000	14:36:46
0.0297900	440.00000000	14:36:45
0.0297800	1567.00000000	14:36:44
0.0297800	243.00000000	14:36:40
0.0297700	8429.00000000	14:36:28
0.0297700	243.00000000	14:36:27
0.0297700	3854.00000000	14:36:11
0.0297500	1248.00000000	14:36:06
0.0297300	177.00000000	14:36:00
0.0297500	311.00000000	14:35:24
0.0297400	311.00000000	14:35:00
0.0297100	230.00000000	14:34:56
0.0297000	1184.00000000	14:34:44
0.0297200	16116.00000000	14:34:31
0.0297100	13677.00000000	14:34:23
0.0297300	1765.00000000	14:34:23
0.0297400	329.00000000	14:34:16
0.0297100	602.00000000	14:34:09
0.0297000	177.00000000	14:34:00
0.0297000	432.00000000	14:33:54
0.0297300	1644.00000000	14:33:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.97%	Volume 38,356,081
Máx. 0.0310500	Min. 0.0285900
7 Dias
Variação +22.19%	Volume 561,348,828
Máx. 0.0347600	Min. 0.0239000
30 Dias
Variação +9.37%	Volume 1,141,232,426
Máx. 0.0347600	Min. 0.0215800