BIO/USDC Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0312500	363.00000000	19:32:29
0.0312500	272.00000000	19:32:13
0.0312300	564.00000000	19:31:47
0.0312400	269.00000000	19:30:45
0.0312400	5338.00000000	19:30:16
0.0312500	480.00000000	19:29:27
0.0312600	127.00000000	19:28:13
0.0312600	2371.00000000	19:28:13
0.0312400	169.00000000	19:27:12
0.0312100	611.00000000	19:27:00
0.0312100	169.00000000	19:26:27
0.0312100	169.00000000	19:26:24
0.0312300	480.00000000	19:26:08
0.0312700	2567.00000000	19:26:06
0.0312700	2878.00000000	19:26:06
0.0311900	167.00000000	19:26:00
0.0312000	573.00000000	19:26:00
0.0312500	168.00000000	19:25:13
0.0312500	167.00000000	19:25:04
0.0312400	6240.00000000	19:25:04
0.0312300	169.00000000	19:25:00
0.0312300	3922.00000000	19:24:36
0.0312100	960.00000000	19:24:14
0.0311800	355.00000000	19:23:00
0.0311800	9126.00000000	19:22:55
0.0311900	291.00000000	19:22:32
0.0312100	169.00000000	19:22:03
0.0312000	2765.00000000	19:21:47
0.0312100	169.00000000	19:21:41
0.0312100	169.00000000	19:21:00
0.0312300	13560.00000000	19:20:43
0.0312300	361.00000000	19:20:43
0.0312100	338.00000000	19:20:15
0.0312300	169.00000000	19:20:05
0.0312500	3113.00000000	19:19:28
0.0312600	3515.00000000	19:18:59
0.0312600	459.00000000	19:18:54
0.0312500	509.00000000	19:17:42
0.0312500	601.00000000	19:17:07
0.0312500	479.00000000	19:17:07
0.0312600	480.00000000	19:16:30
0.0312700	1843.00000000	19:16:03
0.0312400	6240.00000000	19:15:30
0.0312100	651.00000000	19:15:04
0.0312100	2405.00000000	19:14:59
0.0312100	224.00000000	19:13:32
0.0312000	218.00000000	19:13:11
0.0311900	185.00000000	19:12:56
0.0311900	169.00000000	19:11:33
0.0311700	330.00000000	19:11:04
0.0311800	189.00000000	19:10:50
0.0311800	347.00000000	19:10:31
0.0311800	2250.00000000	19:09:55
0.0311500	4.00000000	19:09:26
0.0311700	169.00000000	19:09:20
0.0311700	185.00000000	19:09:03
0.0311700	594.00000000	19:08:54
0.0311900	1029.00000000	19:08:03
0.0311900	1647.00000000	19:07:55
0.0311900	376.00000000	19:07:07
0.0312000	2052.00000000	19:06:40
0.0311900	169.00000000	19:06:16
0.0312000	9492.00000000	19:05:08
0.0311900	601.00000000	19:05:07
0.0311900	1056.00000000	19:05:06
0.0311800	1441.00000000	19:04:41
0.0311600	519.00000000	19:03:51
0.0311800	567.00000000	19:03:42
0.0311800	273.00000000	19:03:27
0.0311800	2684.00000000	19:03:23
0.0311800	537.00000000	19:03:23
0.0311600	1330.00000000	19:03:00
0.0311800	432.00000000	19:02:59
0.0311800	6240.00000000	19:02:58
0.0312000	169.00000000	19:02:50
0.0312000	232.00000000	19:02:48
0.0312100	268.00000000	19:02:37
0.0312100	710.00000000	19:02:15
0.0312600	23830.00000000	19:01:47
0.0312500	4571.00000000	19:01:47
0.0312300	1913.00000000	19:01:46
0.0313000	59.00000000	19:01:18
0.0313100	574.00000000	19:01:04
0.0312700	574.00000000	19:01:03
0.0312500	574.00000000	19:01:00
0.0312500	574.00000000	19:00:58
0.0312500	574.00000000	19:00:58
0.0312500	574.00000000	19:00:54
0.0312600	195.00000000	19:00:27
0.0312800	2633.00000000	18:59:29
0.0312600	1875.00000000	18:59:26
0.0312700	5761.00000000	18:59:26
0.0312800	1803.00000000	18:59:26
0.0312900	958.00000000	18:59:17
0.0313100	3766.00000000	18:59:00
0.0313100	3730.00000000	18:58:53
0.0313100	3021.00000000	18:58:53
0.0312900	2120.00000000	18:58:51
0.0312900	168.00000000	18:58:51
0.0312700	2257.00000000	18:57:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.87%	Volume 30,232,211
Máx. 0.0318900	Min. 0.0297000
7 Dias
Variação -5.45%	Volume 240,422,014
Máx. 0.0333500	Min. 0.0287100
30 Dias
Variação +22.17%	Volume 1,073,569,818
Máx. 0.0343100	Min. 0.0238300