BIO/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0226200	12566.00000000	14:47:37
0.0223700	49323.00000000	14:17:01
0.0224100	50092.00000000	14:16:44
0.0224800	254.00000000	14:16:42
0.0225400	416.00000000	14:16:10
0.0226200	13726.00000000	14:15:41
0.0227900	185425.00000000	14:14:21
0.0231300	12857.00000000	12:40:45
0.0231500	43196.00000000	12:40:45
0.0232200	343.00000000	12:26:42
0.0232100	21464.00000000	11:04:24
0.0231700	11402.00000000	10:04:35
0.0230400	37798.00000000	09:35:23
0.0231000	304.00000000	09:24:55
0.0230000	1236.00000000	08:53:20
0.0230100	4034.00000000	08:52:02
0.0230800	54391.00000000	07:40:11
0.0231200	252.00000000	07:21:40
0.0232500	259.00000000	06:46:50
0.0232600	365.00000000	05:44:07
0.0231200	60603.00000000	00:25:58
0.0230200	24427.00000000	00:24:23
0.0230300	265.00000000	00:24:23
0.0230200	254.00000000	00:24:21
0.0230600	344.00000000	00:24:21
0.0233300	42863.00000000	00:01:07
0.0230900	39407.00000000	23:36:50
0.0226800	38613.00000000	22:53:45
0.0227000	48439.00000000	22:53:42
0.0235600	296.00000000	22:20:18
0.0236800	101353.00000000	21:28:29
0.0236600	46595.00000000	21:28:15
0.0236500	42283.00000000	21:28:15
0.0236200	228340.00000000	21:27:36
0.0238300	46305.00000000	19:59:47
0.0237100	3602.00000000	19:59:32
0.0240100	22377.00000000	18:45:20
0.0240600	29274.00000000	18:37:39
0.0240000	24264.00000000	17:39:02
0.0240200	45790.00000000	17:39:02
0.0239900	1952.00000000	17:30:33
0.0240800	41905.00000000	17:10:48
0.0240700	118322.00000000	17:10:48
0.0240700	16461.00000000	16:17:48
0.0240300	41614.00000000	16:01:36
0.0240200	361.00000000	14:48:47
0.0237300	45366.00000000	14:21:46
0.0236700	291.00000000	14:18:02
0.0238100	35918.00000000	13:38:15
0.0239500	114220.00000000	12:34:25
0.0240500	246.00000000	11:52:12
0.0240200	370.00000000	08:59:55
0.0239200	346.00000000	04:51:07
0.0239100	38475.00000000	04:33:24
0.0232500	564.00000000	20:41:18
0.0235000	13026.00000000	16:47:11
0.0235000	33758.00000000	16:47:11
0.0235700	14792.00000000	15:50:06
0.0235800	18149.00000000	15:40:36
0.0235900	39358.00000000	15:34:08
0.0235100	312.00000000	15:12:23
0.0236900	231.00000000	08:36:17
0.0243700	3938.00000000	05:11:29
0.0243300	3895.00000000	05:11:15
0.0243400	40492.00000000	05:08:57
0.0243400	4780.00000000	05:08:57
0.0242700	45320.00000000	03:33:22
0.0242800	41643.00000000	03:33:22
0.0242600	20098.00000000	03:33:22
0.0243400	357.00000000	03:32:06
0.0245400	9460.00000000	02:31:55
0.0244600	4843.00000000	02:22:38
0.0251600	1984.00000000	00:48:01
0.0250400	322.00000000	00:23:03
0.0251600	13708.00000000	23:06:09
0.0255700	19946.00000000	20:53:59
0.0255900	4789.00000000	20:51:50
0.0255700	10849.00000000	20:50:19
0.0255600	1954.00000000	19:23:54
0.0258400	693.00000000	18:22:43
0.0256900	3895.00000000	18:07:39
0.0256300	15611.00000000	17:53:28
0.0256600	2592.00000000	17:34:48
0.0254600	208.00000000	17:28:17
0.0255400	9738.00000000	16:53:22
0.0255900	56561.00000000	16:50:14
0.0254500	43289.00000000	16:39:18
0.0255900	60293.00000000	15:44:20
0.0254200	43239.00000000	15:15:41
0.0254400	39308.00000000	15:15:41
0.0253400	324.00000000	14:54:58
0.0253600	43369.00000000	14:54:52
0.0252900	7968.00000000	14:42:50
0.0251000	55187.00000000	13:41:59
0.0250900	39856.00000000	13:41:59
0.0251400	43755.00000000	13:27:48
0.0251500	40021.00000000	13:27:48
0.0252400	99285.00000000	13:20:01
0.0251800	74438.00000000	13:11:06
0.0251700	39729.00000000	13:10:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.83%	Volume 1,566,012
Máx. 0.0240800	Min. 0.0223700
7 Dias
Variação -9.41%	Volume 5,991,081
Máx. 0.0258400	Min. 0.0223700
30 Dias
Variação -19.90%	Volume 69,855,870
Máx. 0.0342600	Min. 0.0223700