BIO/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0256500	781.00000000	06:41:34
0.0255800	43066.00000000	06:38:22
0.0257900	804.00000000	06:11:18
0.0256800	1.00000000	06:05:21
0.0256600	6.00000000	05:05:22
0.0256500	10769.00000000	04:34:03
0.0252700	799.00000000	01:55:19
0.0251100	2926.00000000	01:42:00
0.0250500	798.00000000	01:38:23
0.0250500	799.00000000	01:38:00
0.0249600	503.00000000	00:27:45
0.0249300	804.00000000	22:53:01
0.0248900	44151.00000000	22:17:34
0.0249000	51310.00000000	22:17:34
0.0251500	6874.00000000	22:06:16
0.0251500	10257.00000000	22:06:16
0.0251500	26483.00000000	22:06:16
0.0253100	43426.00000000	22:02:01
0.0253200	39776.00000000	22:02:01
0.0254400	327.00000000	19:51:39
0.0254300	4098.00000000	19:47:37
0.0255800	8.00000000	19:06:34
0.0256800	6681.00000000	18:01:10
0.0255100	226.00000000	17:40:28
0.0254200	5890.00000000	17:07:29
0.0253600	64736.00000000	16:23:01
0.0254000	520.00000000	15:06:12
0.0254600	883.00000000	15:05:14
0.0254600	1584.00000000	15:05:13
0.0254600	195.00000000	15:04:14
0.0255400	43035.00000000	14:52:58
0.0255500	692.00000000	14:52:58
0.0256100	9397.00000000	14:20:09
0.0255800	362.00000000	14:19:04
0.0256400	9.00000000	14:06:29
0.0256100	7.00000000	14:05:25
0.0255900	663.00000000	13:58:40
0.0254300	43889.00000000	13:52:50
0.0252400	792.00000000	11:47:21
0.0251800	17231.00000000	09:25:10
0.0252300	511.00000000	09:24:58
0.0252500	782.00000000	09:24:50
0.0252700	14743.00000000	09:24:49
0.0252800	43476.00000000	09:24:49
0.0252800	11060.00000000	09:24:49
0.0253000	11038.00000000	09:24:49
0.0253100	7356.00000000	09:24:48
0.0254000	86.00000000	09:06:43
0.0254100	61.00000000	09:05:37
0.0254400	40684.00000000	08:43:00
0.0254300	211.00000000	08:43:00
0.0254300	5641.00000000	08:37:43
0.0253800	10964.00000000	08:33:44
0.0255100	25332.00000000	08:23:14
0.0255100	43101.00000000	08:19:17
0.0255300	639.00000000	08:19:17
0.0255300	42326.00000000	08:19:03
0.0255600	25319.00000000	08:14:47
0.0256000	782.00000000	07:58:27
0.0255900	499.00000000	07:54:22
0.0255800	38799.00000000	07:53:47
0.0255800	4166.00000000	07:51:48
0.0257100	44125.00000000	07:29:01
0.0256900	25212.00000000	07:29:01
0.0257000	42872.00000000	07:28:01
0.0256800	25232.00000000	07:28:01
0.0256500	216.00000000	07:23:43
0.0255900	134027.00000000	07:05:12
0.0256100	782.00000000	07:05:09
0.0256200	56161.00000000	07:00:35
0.0256100	43023.00000000	06:56:44
0.0256600	106347.00000000	06:51:51
0.0257400	421.00000000	06:04:40
0.0256700	10727.00000000	04:13:46
0.0256700	25285.00000000	04:11:24
0.0255700	10832.00000000	04:05:30
0.0255600	1191.00000000	04:02:04
0.0255600	746.00000000	03:58:52
0.0255600	10074.00000000	03:58:52
0.0255700	10815.00000000	03:58:52
0.0255500	25319.00000000	03:57:55
0.0255700	82770.00000000	03:51:23
0.0256400	8604.00000000	03:25:53
0.0256100	43020.00000000	03:25:52
0.0255200	46024.00000000	02:24:29
0.0254000	10982.00000000	01:39:54
0.0255500	39138.00000000	17:53:41
0.0255600	302.00000000	17:53:41
0.0256300	42868.00000000	16:58:37
0.0256500	38986.00000000	16:58:37
0.0256500	780.00000000	16:42:37
0.0257300	16502.00000000	16:32:05
0.0256700	42911.00000000	15:38:55
0.0257000	226.00000000	15:29:22
0.0257000	13312.00000000	15:19:31
0.0257200	477.00000000	14:51:46
0.0256000	5933.00000000	14:13:03
0.0256000	739.00000000	14:13:01
0.0256100	8569.00000000	14:12:04
0.0256400	42845.00000000	14:12:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.04%	Volume 1,291,131
Máx. 0.0257900	Min. 0.0248900
7 Dias
Variação -5.98%	Volume 17,122,726
Máx. 0.0288100	Min. 0.0243500
30 Dias
Variação +3.80%	Volume 94,456,273
Máx. 0.0346800	Min. 0.0240200