BIO/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0242200	11318.00000000	02:22:06
0.0241300	45558.00000000	02:18:10
0.0241400	12153.00000000	02:18:10
0.0235800	46777.00000000	01:08:21
0.0235700	56119.00000000	01:08:21
0.0234300	15.00000000	01:06:25
0.0233700	3.00000000	01:05:21
0.0234100	4267.00000000	00:17:37
0.0232800	29165.00000000	00:13:57
0.0231800	2.00000000	00:06:31
0.0230500	44857.00000000	00:01:44
0.0233700	10584.00000000	23:05:29
0.0232400	47504.00000000	21:55:22
0.0231300	218.00000000	21:45:11
0.0235000	7417.00000000	21:19:08
0.0235600	46678.00000000	21:08:40
0.0232300	47361.00000000	20:19:01
0.0233800	47037.00000000	20:13:43
0.0234200	12825.00000000	20:13:22
0.0232500	90.00000000	20:06:22
0.0232800	50095.00000000	20:05:25
0.0232400	13.00000000	20:04:19
0.0232900	236.00000000	19:55:37
0.0232600	47279.00000000	19:54:45
0.0232700	236.00000000	19:53:22
0.0231500	47637.00000000	19:49:01
0.0231400	43215.00000000	19:49:01
0.0231200	56974.00000000	19:45:03
0.0230800	4823.00000000	19:43:44
0.0229500	43572.00000000	19:40:12
0.0230000	47813.00000000	19:15:30
0.0228800	22.00000000	19:06:31
0.0228300	4.00000000	19:05:27
0.0223300	49390.00000000	18:40:18
0.0223100	44822.00000000	18:40:18
0.0222200	49634.00000000	18:30:16
0.0219900	95504.00000000	17:57:18
0.0220600	9056.00000000	17:55:49
0.0220100	3.00000000	17:06:33
0.0220600	70829.00000000	16:17:24
0.0220400	32134.00000000	16:11:35
0.0220400	25314.00000000	16:11:32
0.0220400	438.00000000	16:01:44
0.0219900	1796.00000000	15:27:43
0.0220000	50132.00000000	15:19:02
0.0220000	2176.00000000	15:05:11
0.0220300	330.00000000	15:04:09
0.0219700	50280.00000000	14:09:17
0.0219300	50292.00000000	14:09:17
0.0219300	96386.00000000	14:05:14
0.0220500	14579.00000000	13:50:06
0.0220200	81893.00000000	13:50:05
0.0219400	41007.00000000	13:24:21
0.0219400	9125.00000000	13:24:21
0.0219800	64845.00000000	13:20:51
0.0219900	14668.00000000	13:20:51
0.0219700	14692.00000000	13:20:51
0.0219600	13641.00000000	13:20:51
0.0220100	680.00000000	12:55:22
0.0220500	1360.00000000	11:26:04
0.0220500	1360.00000000	11:26:02
0.0220500	1360.00000000	11:26:01
0.0220500	1360.00000000	11:25:59
0.0220500	1360.00000000	11:25:58
0.0220500	1360.00000000	11:25:51
0.0220500	1360.00000000	11:25:49
0.0220500	1360.00000000	11:25:48
0.0220500	1360.00000000	11:25:47
0.0220500	1360.00000000	11:25:45
0.0220500	1360.00000000	11:25:24
0.0220500	1360.00000000	11:25:23
0.0220500	1360.00000000	11:25:21
0.0220500	1360.00000000	11:25:20
0.0220500	1360.00000000	11:25:18
0.0220500	680.00000000	11:24:13
0.0220500	680.00000000	11:24:11
0.0221200	2163.00000000	08:05:10
0.0221300	328.00000000	08:04:11
0.0220400	54461.00000000	07:20:07
0.0221000	4.00000000	07:06:30
0.0221000	1.00000000	07:05:20
0.0221900	1796.00000000	06:29:54
0.0222400	81210.00000000	06:19:31
0.0223000	3931.00000000	06:05:07
0.0222700	597.00000000	06:04:09
0.0223200	24093.00000000	06:00:22
0.0223000	49456.00000000	06:00:22
0.0221500	3.00000000	04:09:58
0.0221300	17.00000000	04:06:22
0.0221800	45085.00000000	03:40:06
0.0220800	49938.00000000	00:51:32
0.0221600	43708.00000000	00:00:40
0.0221600	49744.00000000	23:08:20
0.0221200	2.00000000	23:06:37
0.0221000	49767.00000000	22:11:54
0.0221500	1.00000000	20:20:20
0.0221100	4.00000000	20:06:22
0.0221400	1.00000000	19:06:33
0.0221600	32108.00000000	17:56:55
0.0221300	1.00000000	16:44:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +9.20%	Volume 1,980,418
Máx. 0.0242200	Min. 0.0219300
7 Dias
Variação +3.64%	Volume 7,622,764
Máx. 0.0242200	Min. 0.0216500
30 Dias
Variação -20.17%	Volume 38,702,031
Máx. 0.0310700	Min. 0.0216500