BIO/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0306100	11224.00000000	11:23:30
0.0306200	11220.00000000	11:19:07
0.0306400	102441.00000000	11:13:12
0.0306400	40173.00000000	11:13:12
0.0307100	184.00000000	09:34:37
0.0308900	33500.00000000	08:40:06
0.0311100	322.00000000	06:04:35
0.0311500	322.00000000	06:03:55
0.0312900	30193.00000000	05:56:07
0.0312800	96489.00000000	05:56:07
0.0312900	7240.00000000	05:56:07
0.0311700	4162.00000000	05:42:42
0.0310000	8064.00000000	04:40:30
0.0310300	7189.00000000	03:39:06
0.0309100	24397.00000000	02:53:30
0.0309900	2584.00000000	02:49:05
0.0310300	174.00000000	02:45:51
0.0310000	86844.00000000	02:40:41
0.0310000	66591.00000000	02:40:41
0.0310100	39858.00000000	02:40:34
0.0310200	39590.00000000	02:39:53
0.0310300	7350.00000000	02:39:39
0.0310300	74962.00000000	02:39:39
0.0310300	56422.00000000	02:39:39
0.0310400	7350.00000000	02:39:39
0.0309600	5555.00000000	02:14:27
0.0309900	35421.00000000	01:39:28
0.0310200	35415.00000000	01:39:27
0.0310200	5526.00000000	01:18:11
0.0311600	35688.00000000	00:13:47
0.0311000	35320.00000000	23:07:35
0.0312800	35128.00000000	21:35:08
0.0312900	456.00000000	21:35:08
0.0313400	10960.00000000	21:21:51
0.0313600	35116.00000000	20:01:21
0.0313400	35139.00000000	18:39:07
0.0313100	362.00000000	18:34:18
0.0313900	35005.00000000	18:14:17
0.0314000	362.00000000	18:14:17
0.0314100	2375.00000000	17:47:14
0.0314500	1590.00000000	17:41:31
0.0315700	11878.00000000	17:32:14
0.0314900	34966.00000000	17:31:32
0.0314100	5891.00000000	17:31:00
0.0315100	11899.00000000	17:27:41
0.0315500	345812.00000000	17:26:28
0.0315500	51916.00000000	17:26:28
0.0314800	2473.00000000	17:26:18
0.0314800	10269.00000000	17:25:25
0.0313800	6098.00000000	17:24:00
0.0313300	2258.00000000	17:17:58
0.0313400	7203.00000000	17:12:24
0.0313300	7222.00000000	17:10:07
0.0313300	7636.00000000	17:06:36
0.0313100	10184.00000000	17:06:36
0.0312800	5635.00000000	17:05:13
0.0312000	7179.00000000	17:03:35
0.0312000	6443.00000000	17:03:09
0.0311800	25441.00000000	17:03:08
0.0311700	8894.00000000	17:03:08
0.0311800	394028.00000000	17:02:49
0.0311800	40096.00000000	17:02:49
0.0311400	11133.00000000	17:02:08
0.0311200	9500.00000000	17:02:00
0.0312300	5443.00000000	17:00:24
0.0312100	7379.00000000	16:59:29
0.0312000	5254.00000000	16:59:00
0.0311600	6342.00000000	16:58:55
0.0312000	15429.00000000	16:58:50
0.0311900	7224.00000000	16:58:50
0.0311900	7224.00000000	16:58:49
0.0311900	7224.00000000	16:58:49
0.0311700	2043.00000000	16:58:49
0.0312000	35139.00000000	16:58:49
0.0312700	35128.00000000	16:58:49
0.0312800	48680.00000000	16:58:49
0.0312900	238.00000000	16:58:49
0.0314100	1986.00000000	16:53:16
0.0314500	34938.00000000	16:53:16
0.0317100	97675.00000000	16:31:01
0.0317100	81246.00000000	16:31:01
0.0317000	18896.00000000	16:31:01
0.0316700	383.00000000	16:22:50
0.0317000	271.00000000	16:13:00
0.0315400	34838.00000000	15:57:22
0.0315800	34877.00000000	15:02:40
0.0315800	7186.00000000	14:59:46
0.0315900	82997.00000000	14:58:28
0.0316000	163813.00000000	14:57:04
0.0317000	5415.00000000	14:55:49
0.0317100	5780.00000000	14:55:35
0.0317000	6890.00000000	14:55:31
0.0316400	202.00000000	14:55:09
0.0316100	4567.00000000	14:55:00
0.0316200	5542.00000000	14:54:54
0.0316200	994.00000000	14:54:52
0.0315900	1569.00000000	14:54:45
0.0316000	8469.00000000	14:54:38
0.0316400	6557.00000000	14:54:38
0.0316400	4936.00000000	14:54:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.75%	Volume 3,152,213
Máx. 0.0317100	Min. 0.0306100
7 Dias
Variação -4.07%	Volume 18,370,471
Máx. 0.0329700	Min. 0.0288300
30 Dias
Variação +9.63%	Volume 74,977,441
Máx. 0.0342600	Min. 0.0240500