BIO/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0297000	31371.00000000	04:17:14
0.0297100	8017.00000000	04:17:14
0.0296500	8049.00000000	03:49:15
0.0296300	8857.00000000	03:01:11
0.0296800	5413.00000000	02:58:22
0.0296400	5413.00000000	02:50:03
0.0296700	7996.00000000	02:49:27
0.0297400	13301.00000000	02:46:44
0.0299100	12037.00000000	02:32:50
0.0299600	5800.00000000	02:31:31
0.0299300	12037.00000000	02:24:40
0.0299300	10262.00000000	02:22:01
0.0297200	5964.00000000	02:17:54
0.0297300	41673.00000000	02:17:54
0.0297200	5511.00000000	02:17:54
0.0297100	8037.00000000	02:17:54
0.0294500	11798.00000000	02:13:05
0.0294700	11782.00000000	02:11:24
0.0294700	4649.00000000	02:06:02
0.0294700	11253.00000000	01:57:52
0.0297200	5843.00000000	01:08:08
0.0298900	43570.00000000	00:59:07
0.0294000	37484.00000000	00:40:36
0.0295000	37370.00000000	00:13:29
0.0294700	8199.00000000	00:08:45
0.0294600	33944.00000000	00:08:45
0.0294500	8168.00000000	00:08:45
0.0294400	37427.00000000	00:08:45
0.0294300	8168.00000000	00:08:45
0.0293000	37632.00000000	23:10:57
0.0291900	37787.00000000	23:10:39
0.0291800	34270.00000000	23:10:35
0.0290900	37742.00000000	22:55:19
0.0292000	37633.00000000	22:46:35
0.0291400	11922.00000000	22:25:57
0.0294200	37447.00000000	22:06:03
0.0293600	8215.00000000	21:45:42
0.0292000	37705.00000000	21:00:13
0.0291800	10272.00000000	21:00:13
0.0291500	37795.00000000	21:00:11
0.0289400	73.00000000	19:04:56
0.0289200	4474.00000000	19:02:40
0.0292500	100.00000000	18:06:38
0.0292500	29.00000000	18:05:33
0.0292500	22.00000000	18:05:22
0.0292100	4436.00000000	18:03:18
0.0289100	4473.00000000	17:35:42
0.0289000	4471.00000000	17:35:00
0.0289300	4463.00000000	17:29:09
0.0290200	4457.00000000	17:28:13
0.0290900	37756.00000000	17:20:43
0.0291200	8294.00000000	17:20:43
0.0291400	9570.00000000	17:20:43
0.0291600	4431.00000000	17:11:00
0.0291900	4431.00000000	17:10:12
0.0292000	4428.00000000	17:10:11
0.0292200	4428.00000000	17:10:02
0.0291600	4432.00000000	17:07:06
0.0292100	97.00000000	17:06:38
0.0291400	4432.00000000	17:05:38
0.0291400	22.00000000	17:05:26
0.0291200	71.00000000	17:04:51
0.0291500	4424.00000000	17:04:05
0.0290700	4421.00000000	17:03:09
0.0290800	4422.00000000	17:03:08
0.0290500	4414.00000000	17:02:18
0.0290700	4413.00000000	17:02:15
0.0290400	3442.00000000	17:01:00
0.0290600	4411.00000000	17:00:52
0.0291200	4411.00000000	17:00:49
0.0291800	37579.00000000	17:00:32
0.0292300	37579.00000000	17:00:32
0.0292400	5940.00000000	17:00:32
0.0292500	5936.00000000	17:00:32
0.0292700	188.00000000	16:55:09
0.0292800	188.00000000	16:54:48
0.0293000	37498.00000000	16:54:47
0.0293300	37447.00000000	16:54:47
0.0295900	65908.00000000	16:50:34
0.0297400	37025.00000000	16:44:40
0.0297300	51218.00000000	16:44:40
0.0297000	3799.00000000	16:33:10
0.0297100	4350.00000000	16:33:10
0.0297800	12312.00000000	16:25:07
0.0298600	4339.00000000	16:20:46
0.0297900	4340.00000000	16:11:51
0.0298300	4339.00000000	16:11:23
0.0298300	16.00000000	16:10:26
0.0298600	4334.00000000	16:09:51
0.0299200	4325.00000000	16:08:18
0.0299800	9369.00000000	16:07:30
0.0299700	7924.00000000	16:07:30
0.0299000	4331.00000000	16:07:03
0.0299100	101.00000000	16:06:35
0.0298300	23.00000000	16:05:21
0.0298500	154.00000000	16:04:58
0.0297300	36956.00000000	16:00:04
0.0297500	66165.00000000	15:55:32
0.0298400	5222.00000000	15:45:14
0.0298400	51029.00000000	15:45:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.64%	Volume 3,421,281
Máx. 0.0302200	Min. 0.0286800
7 Dias
Variação +23.19%	Volume 43,400,066
Máx. 0.0346800	Min. 0.0240700
30 Dias
Variação +12.97%	Volume 80,285,738
Máx. 0.0346800	Min. 0.0216500