BIO/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0187800	293.00000000	22:34:36
0.0187100	295.00000000	22:17:04
0.0186300	9240.00000000	22:16:03
0.0186600	295.00000000	22:16:02
0.0187200	294.00000000	22:14:56
0.0188400	292.00000000	21:36:05
0.0189000	292.00000000	21:02:37
0.0189600	291.00000000	20:58:52
0.0190200	290.00000000	20:37:02
0.0191400	288.00000000	19:58:23
0.0190800	289.00000000	19:35:25
0.0190200	290.00000000	18:36:55
0.0189000	292.00000000	18:11:20
0.0189300	601.00000000	18:09:50
0.0189600	291.00000000	18:02:19
0.0190800	289.00000000	17:42:32
0.0190200	290.00000000	17:35:21
0.0188400	292.00000000	17:04:13
0.0189000	292.00000000	16:46:50
0.0189600	291.00000000	16:43:43
0.0190200	290.00000000	16:15:43
0.0191400	288.00000000	16:09:09
0.0190800	289.00000000	16:07:36
0.0190200	290.00000000	15:50:04
0.0189600	291.00000000	15:49:13
0.0188400	292.00000000	15:26:40
0.0189000	292.00000000	15:21:55
0.0189600	291.00000000	15:19:57
0.0189500	19485.00000000	15:19:57
0.0191400	288.00000000	15:07:00
0.0190400	3097.00000000	15:05:13
0.0190200	290.00000000	15:02:50
0.0190800	289.00000000	15:02:09
0.0191200	288.00000000	14:50:45
0.0191400	288.00000000	14:50:21
0.0191600	288.00000000	14:37:09
0.0192000	287.00000000	14:35:42
0.0192400	286.00000000	14:02:21
0.0192600	286.00000000	14:00:50
0.0193400	18909.00000000	13:46:52
0.0193800	284.00000000	13:34:13
0.0193200	285.00000000	13:32:53
0.0192800	286.00000000	13:32:24
0.0192600	286.00000000	13:32:20
0.0192400	286.00000000	13:32:00
0.0192000	287.00000000	13:30:22
0.0191600	24956.00000000	13:30:04
0.0191300	124507.00000000	13:30:04
0.0191300	19346.00000000	13:30:03
0.0191000	57725.00000000	13:30:03
0.0190600	37843.00000000	13:30:02
0.0190800	42955.00000000	13:30:01
0.0190900	19381.00000000	13:30:01
0.0191000	693.00000000	13:10:05
0.0190800	289.00000000	13:03:28
0.0192000	287.00000000	12:31:37
0.0191100	19485.00000000	12:00:31
0.0191100	430.00000000	11:22:31
0.0191400	983.00000000	10:23:24
0.0191300	418.00000000	10:02:11
0.0190800	289.00000000	09:47:49
0.0192000	408.00000000	08:42:41
0.0192000	287.00000000	08:36:38
0.0190800	289.00000000	08:24:22
0.0191000	830.00000000	08:21:28
0.0191100	668.00000000	08:21:15
0.0191200	747.00000000	08:21:07
0.0191400	288.00000000	08:19:28
0.0192400	376.00000000	08:06:32
0.0192600	286.00000000	07:20:35
0.0192300	57456.00000000	07:14:41
0.0191400	288.00000000	07:09:50
0.0191100	785.00000000	07:01:42
0.0190800	289.00000000	07:01:19
0.0190200	290.00000000	06:56:34
0.0189400	9062.00000000	06:46:55
0.0189400	7831.00000000	06:46:52
0.0190000	473.00000000	06:41:07
0.0189900	3459.00000000	06:32:03
0.0189600	291.00000000	06:28:48
0.0189700	58092.00000000	06:28:48
0.0189000	292.00000000	06:25:47
0.0188400	292.00000000	06:21:36
0.0187800	293.00000000	06:16:37
0.0187300	29832.00000000	06:14:32
0.0187200	294.00000000	06:14:32
0.0186600	16077.00000000	06:04:34
0.0185400	16987.00000000	05:56:11
0.0185400	20344.00000000	05:56:10
0.0185400	297.00000000	05:56:09
0.0185500	20344.00000000	05:56:08
0.0185600	20530.00000000	05:56:06
0.0185900	1743.00000000	05:56:05
0.0186000	20640.00000000	05:56:05
0.0186100	63884.00000000	05:56:05
0.0186200	107440.00000000	05:56:05
0.0186300	36545.00000000	05:55:55
0.0187200	294.00000000	05:46:33
0.0186000	296.00000000	05:34:57
0.0187200	294.00000000	05:17:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.19%	Volume 1,738,388
Máx. 0.0193800	Min. 0.0183500
7 Dias
Variação -4.57%	Volume 12,257,204
Máx. 0.0208800	Min. 0.0183200
30 Dias
Variação -32.08%	Volume 57,145,129
Máx. 0.0277600	Min. 0.0183200