BIO/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0228	39.00000000	22:18:00
0.0228	2024.00000000	22:17:17
0.0228	8.00000000	22:14:00
0.0228	439.00000000	22:13:00
0.0227	2088.00000000	22:12:51
0.0227	2033.00000000	22:12:31
0.0227	723.00000000	22:12:20
0.0227	17575.00000000	22:12:20
0.0227	33.00000000	22:11:00
0.0227	1627.00000000	22:10:37
0.0228	76.00000000	22:10:00
0.0227	3915.00000000	22:09:57
0.0228	14.00000000	22:08:00
0.0227	762.00000000	22:07:56
0.0228	6.00000000	22:03:00
0.0228	322.00000000	22:02:00
0.0228	6169.00000000	22:01:22
0.0228	761.00000000	22:01:22
0.0228	9525.00000000	22:01:22
0.0228	6.00000000	22:01:00
0.0228	322.00000000	22:00:00
0.0228	7252.00000000	21:59:34
0.0228	5524.00000000	21:59:34
0.0228	3683.00000000	21:59:34
0.0227	1.00000000	21:56:42
0.0227	18.00000000	21:55:39
0.0227	1.00000000	21:44:49
0.0227	8.00000000	21:40:00
0.0227	442.00000000	21:39:18
0.0227	47.00000000	21:35:00
0.0227	234.00000000	21:34:35
0.0227	2201.00000000	21:34:35
0.0227	1.00000000	21:33:00
0.0227	95.00000000	21:32:36
0.0227	34.00000000	21:29:00
0.0227	1770.00000000	21:28:49
0.0227	7.00000000	21:27:00
0.0227	382.00000000	21:26:00
0.0227	15828.00000000	21:25:13
0.0227	3712.00000000	21:25:13
0.0227	1.00000000	21:22:00
0.0227	72.00000000	21:21:00
0.0227	3721.00000000	21:20:38
0.0226	1.00000000	21:20:00
0.0226	54.00000000	21:19:00
0.0226	2677.00000000	21:18:06
0.0226	93.00000000	21:18:00
0.0226	1.00000000	21:17:30
0.0226	1741.00000000	21:17:29
0.0226	2962.00000000	21:17:28
0.0226	1.00000000	21:17:28
0.0227	69.00000000	21:17:00
0.0226	3533.00000000	21:16:50
0.0227	1.00000000	21:10:21
0.0227	1.00000000	21:07:12
0.0227	1.00000000	21:07:00
0.0227	76.00000000	21:06:00
0.0228	3905.00000000	21:05:00
0.0227	5.00000000	21:03:00
0.0228	255.00000000	21:02:00
0.0227	1663.00000000	21:01:38
0.0227	1930.00000000	21:01:38
0.0228	3707.00000000	21:01:38
0.0228	3707.00000000	21:01:38
0.0228	2013.00000000	21:01:38
0.0228	5.00000000	21:01:00
0.0228	291.00000000	21:00:00
0.0228	10746.00000000	20:59:20
0.0228	150.00000000	20:59:20
0.0228	2013.00000000	20:59:20
0.0228	1967.00000000	20:59:20
0.0228	1.00000000	20:59:00
0.0228	82.00000000	20:58:00
0.0228	4218.00000000	20:57:24
0.0228	7.00000000	20:56:00
0.0228	397.00000000	20:55:22
0.0228	2.00000000	20:55:00
0.0228	114.00000000	20:54:00
0.0228	1905.00000000	20:53:27
0.0228	1949.00000000	20:53:27
0.0228	1982.00000000	20:53:27
0.0228	3.00000000	20:51:51
0.0228	7.00000000	20:49:00
0.0228	353.00000000	20:48:35
0.0228	34.00000000	20:48:00
0.0228	1.00000000	20:48:00
0.0228	1784.00000000	20:47:12
0.0228	24.00000000	20:47:01
0.0228	1.00000000	20:46:00
0.0228	73.00000000	20:45:00
0.0228	3770.00000000	20:44:39
0.0228	1.00000000	20:44:00
0.0227	54.00000000	20:43:00
0.0227	2783.00000000	20:42:22
0.0228	15.00000000	20:35:05
0.0228	34.00000000	20:24:00
0.0228	1774.00000000	20:23:59
0.0228	38.00000000	20:21:00
0.0228	1968.00000000	20:20:29
0.0228	1.00000000	20:20:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.81%	Volume 14,162,788
Máx. 0.0237	Min. 0.0221
7 Dias
Variação -9.87%	Volume 87,954,086
Máx. 0.0259	Min. 0.0221
30 Dias
Variação -19.72%	Volume 450,726,737
Máx. 0.0344	Min. 0.0221