BIO/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0306	1793.00000000	17:56:44
0.0306	7913.00000000	17:56:44
0.0306	1521.00000000	17:55:02
0.0306	1521.00000000	17:55:02
0.0307	1468.00000000	17:55:02
0.0307	574.00000000	17:48:04
0.0307	1496.00000000	17:48:04
0.0307	1487.00000000	17:42:51
0.0307	726.00000000	17:42:51
0.0307	2859.00000000	17:41:26
0.0307	725.00000000	17:36:56
0.0307	1451.00000000	17:36:03
0.0307	1.00000000	17:35:51
0.0306	652.00000000	17:34:01
0.0307	1465.00000000	17:33:00
0.0307	838.00000000	17:33:00
0.0306	1525.00000000	17:33:00
0.0307	1675.00000000	17:33:00
0.0307	1465.00000000	17:33:00
0.0307	652.00000000	17:32:56
0.0307	1526.00000000	17:31:07
0.0307	652.00000000	17:29:10
0.0307	3350.00000000	17:28:56
0.0307	6640.00000000	17:25:03
0.0307	1512.00000000	17:24:39
0.0307	5.00000000	17:24:09
0.0307	1526.00000000	17:24:09
0.0307	576.00000000	17:18:53
0.0307	575.00000000	17:18:24
0.0307	2702.00000000	17:18:24
0.0307	51.00000000	17:18:24
0.0308	44101.00000000	17:02:49
0.0308	1512.00000000	17:02:49
0.0308	825.00000000	17:02:49
0.0308	18.00000000	17:00:52
0.0308	90.00000000	17:00:52
0.0307	5671.00000000	17:00:40
0.0307	48593.00000000	17:00:07
0.0307	1475.00000000	17:00:07
0.0307	2344.00000000	17:00:02
0.0307	67644.00000000	17:00:02
0.0307	641.00000000	17:00:02
0.0307	640.00000000	16:59:17
0.0307	1281.00000000	16:57:57
0.0307	650.00000000	16:53:04
0.0307	84.00000000	16:52:00
0.0307	84.00000000	16:52:00
0.0308	21125.00000000	16:51:56
0.0308	201.00000000	16:51:56
0.0308	15256.00000000	16:51:56
0.0308	3894.00000000	16:51:56
0.0308	1528.00000000	16:51:56
0.0308	67644.00000000	16:51:56
0.0308	1521.00000000	16:51:56
0.0308	3206.00000000	16:51:56
0.0308	90.00000000	16:51:56
0.0308	3894.00000000	16:51:56
0.0307	2338.00000000	16:51:51
0.0307	15241.00000000	16:51:08
0.0307	5804.00000000	16:51:08
0.0307	1537.00000000	16:51:08
0.0307	1868.00000000	16:51:08
0.0308	3736.00000000	16:51:07
0.0308	1497.00000000	16:51:07
0.0308	7472.00000000	16:51:07
0.0307	9.00000000	16:48:00
0.0307	9.00000000	16:48:00
0.0307	2831.00000000	16:47:28
0.0307	1063.00000000	16:47:28
0.0307	647.00000000	16:47:28
0.0308	5.00000000	16:46:00
0.0308	5.00000000	16:46:00
0.0308	1825.00000000	16:45:46
0.0308	649.00000000	16:45:13
0.0309	1.00000000	16:36:00
0.0309	1.00000000	16:36:00
0.0309	610.00000000	16:35:22
0.0309	2996.00000000	16:34:04
0.0309	44912.00000000	16:33:03
0.0309	1526.00000000	16:33:03
0.0309	90.00000000	16:32:19
0.0309	3169.00000000	16:32:19
0.0309	497.00000000	16:32:19
0.0310	10024.00000000	16:31:05
0.0310	29459.00000000	16:31:05
0.0309	497.00000000	16:27:28
0.0309	99.00000000	16:27:00
0.0309	99.00000000	16:27:00
0.0309	12612.00000000	16:26:21
0.0309	1344.00000000	16:26:21
0.0309	2550.00000000	16:26:21
0.0309	11.00000000	16:26:15
0.0309	647.00000000	16:25:02
0.0309	736.00000000	16:24:56
0.0309	735.00000000	16:24:56
0.0309	3894.00000000	16:24:56
0.0309	1471.00000000	16:24:22
0.0308	3894.00000000	16:21:59
0.0308	15216.00000000	16:21:59
0.0308	3894.00000000	16:21:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.55%	Volume 3,375,738
Máx. 0.0315	Min. 0.0305
7 Dias
Variação -4.79%	Volume 101,172,370
Máx. 0.0330	Min. 0.0288
30 Dias
Variação +8.85%	Volume 467,415,170
Máx. 0.0344	Min. 0.0240