BIO/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0255	5000.00000000	14:49:21
0.0255	9501.00000000	14:48:21
0.0256	1161.00000000	14:46:02
0.0256	2848.00000000	14:45:59
0.0256	2152.00000000	14:45:59
0.0256	5000.00000000	14:45:59
0.0256	5000.00000000	14:45:59
0.0256	1787.00000000	14:45:41
0.0255	4.00000000	14:45:11
0.0255	5000.00000000	14:43:50
0.0255	1388.00000000	14:43:50
0.0255	1572.00000000	14:41:36
0.0255	1821.00000000	14:40:13
0.0255	305.00000000	14:38:35
0.0255	1384.00000000	14:38:35
0.0255	2542.00000000	14:38:35
0.0255	1826.00000000	14:38:35
0.0255	5000.00000000	14:38:35
0.0255	3.00000000	14:38:35
0.0255	1395.00000000	14:38:12
0.0256	552.00000000	14:34:24
0.0256	2018.00000000	14:33:06
0.0256	1771.00000000	14:32:39
0.0256	9644.00000000	14:31:40
0.0256	1416.00000000	14:31:40
0.0256	1.00000000	14:31:36
0.0256	3.00000000	14:31:23
0.0256	2120.00000000	14:30:37
0.0256	8434.00000000	14:30:37
0.0256	791.00000000	14:30:29
0.0255	5.00000000	14:30:21
0.0255	3.00000000	14:30:08
0.0255	2068.00000000	14:30:04
0.0255	1384.00000000	14:29:35
0.0255	5000.00000000	14:29:18
0.0255	1191.00000000	14:28:56
0.0255	2.00000000	14:28:11
0.0254	2374.00000000	14:26:57
0.0254	1707.00000000	14:26:46
0.0254	1898.00000000	14:26:40
0.0254	782.00000000	14:26:40
0.0254	5.00000000	14:26:39
0.0254	552.00000000	14:26:32
0.0254	3.00000000	14:26:25
0.0254	1402.00000000	14:23:29
0.0255	1649.00000000	14:22:02
0.0255	670.00000000	14:21:02
0.0255	5000.00000000	14:18:30
0.0256	32.00000000	14:18:13
0.0256	491.00000000	14:17:54
0.0255	786.00000000	14:12:38
0.0255	5000.00000000	14:11:42
0.0255	45.00000000	14:11:42
0.0255	18375.00000000	14:11:41
0.0255	5000.00000000	14:11:41
0.0255	835.00000000	14:07:41
0.0255	2209.00000000	14:06:58
0.0255	5000.00000000	14:05:45
0.0255	1426.00000000	14:05:45
0.0255	5000.00000000	14:05:45
0.0255	3.00000000	14:03:47
0.0255	32488.00000000	14:03:02
0.0255	1426.00000000	14:03:02
0.0255	745.00000000	14:02:03
0.0254	5000.00000000	14:00:23
0.0254	2319.00000000	14:00:23
0.0254	45.00000000	14:00:21
0.0254	225.00000000	14:00:21
0.0254	5000.00000000	14:00:21
0.0254	5000.00000000	14:00:21
0.0254	5000.00000000	13:58:47
0.0254	1601.00000000	13:57:57
0.0254	3.00000000	13:57:57
0.0254	1000.00000000	13:56:15
0.0255	5000.00000000	13:52:04
0.0255	1322.00000000	13:52:02
0.0255	696.00000000	13:50:53
0.0255	5.00000000	13:47:51
0.0255	761.00000000	13:47:51
0.0255	5000.00000000	13:47:34
0.0255	13612.00000000	13:47:34
0.0255	3.00000000	13:47:34
0.0255	1417.00000000	13:47:34
0.0255	3.00000000	13:47:03
0.0255	974.00000000	13:38:25
0.0254	666.00000000	13:37:20
0.0254	678.00000000	13:37:15
0.0254	2064.00000000	13:37:15
0.0254	671.00000000	13:36:38
0.0254	2186.00000000	13:36:36
0.0254	984.00000000	13:36:36
0.0254	5.00000000	13:36:36
0.0254	3.00000000	13:36:29
0.0254	137.00000000	13:36:26
0.0254	982.00000000	13:36:22
0.0254	5000.00000000	13:36:22
0.0254	5000.00000000	13:36:21
0.0254	981.00000000	13:36:21
0.0256	4814.00000000	13:34:39
0.0256	1983.00000000	13:34:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.08%	Volume 6,139,653
Máx. 0.0259	Min. 0.0247
7 Dias
Variação -8.30%	Volume 93,471,972
Máx. 0.0289	Min. 0.0243
30 Dias
Variação +3.23%	Volume 525,212,680
Máx. 0.0347	Min. 0.0239