BIO/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0297	1688.00000000	11:26:13
0.0297	3.00000000	11:25:00
0.0297	3.00000000	11:25:00
0.0297	508.00000000	11:24:03
0.0297	1180.00000000	11:24:01
0.0297	1.00000000	11:23:54
0.0297	1.00000000	11:23:54
0.0297	1.00000000	11:22:16
0.0296	1197.00000000	11:21:37
0.0296	491.00000000	11:20:39
0.0296	1197.00000000	11:20:39
0.0296	676.00000000	11:19:28
0.0296	675.00000000	11:19:27
0.0296	1.00000000	11:19:27
0.0296	115.00000000	11:19:27
0.0296	389.00000000	11:19:01
0.0296	115.00000000	11:19:01
0.0296	1184.00000000	11:19:01
0.0296	10723.00000000	11:18:25
0.0296	449.00000000	11:18:18
0.0296	802.00000000	11:18:18
0.0296	115.00000000	11:15:20
0.0296	10404.00000000	11:15:20
0.0296	24.00000000	11:15:00
0.0296	24.00000000	11:15:00
0.0296	1206.00000000	11:14:25
0.0296	2073.00000000	11:14:14
0.0296	383.00000000	11:14:03
0.0296	1.00000000	11:14:03
0.0296	1.00000000	11:14:03
0.0296	337.00000000	11:14:03
0.0296	2.00000000	11:14:03
0.0297	904.00000000	11:13:09
0.0297	444.00000000	11:13:09
0.0297	23.00000000	11:13:09
0.0297	115.00000000	11:13:09
0.0297	1210.00000000	11:13:09
0.0296	674.00000000	11:11:37
0.0296	1.00000000	11:11:37
0.0297	1.00000000	11:10:32
0.0297	115.00000000	11:10:31
0.0297	372.00000000	11:10:25
0.0297	304.00000000	11:10:25
0.0297	9996.00000000	11:09:51
0.0297	1515.00000000	11:09:51
0.0297	7220.00000000	11:09:51
0.0297	1.00000000	11:09:43
0.0297	1.00000000	11:09:43
0.0297	2.00000000	11:09:36
0.0297	1.00000000	11:09:20
0.0297	301.00000000	11:08:53
0.0297	810.00000000	11:08:45
0.0297	699.00000000	11:08:45
0.0297	500.00000000	11:08:45
0.0298	1179.00000000	11:08:45
0.0298	1.00000000	11:08:45
0.0298	1212.00000000	11:08:45
0.0298	1.00000000	11:08:24
0.0298	1.00000000	11:08:24
0.0299	1.00000000	11:06:29
0.0299	1.00000000	11:06:29
0.0298	7818.00000000	11:06:00
0.0298	10915.00000000	11:06:00
0.0298	1.00000000	11:05:49
0.0298	1.00000000	11:05:49
0.0299	10020.00000000	11:04:39
0.0299	401.00000000	11:04:39
0.0299	1.00000000	11:04:39
0.0299	405.00000000	11:04:39
0.0299	807.00000000	11:04:39
0.0299	1.00000000	11:04:39
0.0299	8057.00000000	11:04:39
0.0299	1000.00000000	11:04:39
0.0298	25202.00000000	11:04:28
0.0298	1.00000000	11:04:28
0.0298	115.00000000	11:04:28
0.0298	23.00000000	11:04:28
0.0298	1246.00000000	11:04:28
0.0298	115.00000000	11:04:28
0.0298	1199.00000000	11:04:28
0.0298	1210.00000000	11:04:28
0.0298	1198.00000000	11:03:23
0.0298	1198.00000000	11:03:23
0.0298	1198.00000000	11:03:23
0.0298	1198.00000000	11:03:23
0.0298	23.00000000	11:02:18
0.0298	1167.00000000	11:02:18
0.0298	1218.00000000	11:02:18
0.0298	1031.00000000	11:00:21
0.0298	9621.00000000	11:00:21
0.0298	14853.00000000	11:00:21
0.0298	449.00000000	11:00:21
0.0297	368.00000000	11:00:21
0.0298	318.00000000	11:00:19
0.0298	1203.00000000	10:59:41
0.0298	773.00000000	10:58:41
0.0298	774.00000000	10:58:03
0.0298	882.00000000	10:57:29
0.0298	1167.00000000	10:57:29
0.0298	81.00000000	10:57:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.35%	Volume 21,801,973
Máx. 0.0304	Min. 0.0285
7 Dias
Variação +20.61%	Volume 271,217,120
Máx. 0.0347	Min. 0.0240
30 Dias
Variação +12.51%	Volume 919,589,840
Máx. 0.0347	Min. 0.0217