BIO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0294	627.50000000	14:50:43
0.0294	2720.00000000	14:50:35
0.0296	139.00000000	14:50:25
0.0296	60.00000000	14:50:17
0.0295	103.00000000	14:50:10
0.0295	440.00000000	14:50:06
0.0295	1900.00000000	14:49:49
0.0295	261.40000000	14:49:48
0.0296	1112.50000000	14:49:20
0.0295	2225.00000000	14:49:17
0.0296	2255.00000000	14:48:58
0.0296	56.50000000	14:48:52
0.0295	97.00000000	14:48:42
0.0295	820.40000000	14:48:40
0.0297	212.50000000	14:48:20
0.0296	145.00000000	14:47:55
0.0296	190.00000000	14:47:46
0.0296	236.50000000	14:47:42
0.0297	760.00000000	14:47:41
0.0296	6510.80000000	14:47:15
0.0297	816.50000000	14:47:02
0.0296	700.00000000	14:46:47
0.0297	520.70000000	14:46:18
0.0297	277.30000000	14:46:18
0.0296	16500.00000000	14:45:55
0.0296	361.00000000	14:45:55
0.0296	192.50000000	14:45:42
0.0297	19227.00000000	14:45:30
0.0296	4219.00000000	14:45:08
0.0298	80.00000000	14:44:50
0.0296	6962.50000000	14:44:42
0.0297	1600.00000000	14:44:34
0.0297	1774.00000000	14:44:19
0.0297	85.50000000	14:44:11
0.0296	535.00000000	14:44:06
0.0296	1783.40000000	14:43:59
0.0297	679.00000000	14:43:52
0.0296	1957.80000000	14:43:50
0.0296	122.30000000	14:43:48
0.0297	100.00000000	14:43:45
0.0296	1215.00000000	14:43:32
0.0297	2170.00000000	14:43:23
0.0297	194.00000000	14:43:07
0.0297	700.00000000	14:42:53
0.0297	102.50000000	14:42:44
0.0297	1069.50000000	14:42:35
0.0298	1750.00000000	14:42:24
0.0298	167.50000000	14:42:23
0.0297	1250.00000000	14:42:12
0.0298	167.50000000	14:42:09
0.0298	75.00000000	14:42:08
0.0298	162.50000000	14:42:06
0.0298	1340.00000000	14:41:48
0.0298	95.00000000	14:41:41
0.0299	2125.00000000	14:41:29
0.0297	150.00000000	14:41:19
0.0298	1105.00000000	14:41:02
0.0297	218.00000000	14:40:58
0.0297	594.00000000	14:40:34
0.0297	112.50000000	14:40:31
0.0297	540.00000000	14:40:17
0.0298	1210.00000000	14:40:02
0.0298	2100.00000000	14:39:58
0.0297	4025.00000000	14:39:39
0.0298	920.60000000	14:39:27
0.0298	1220.00000000	14:39:23
0.0297	124.00000000	14:39:20
0.0297	480.00000000	14:39:04
0.0299	1100.00000000	14:38:58
0.0298	400.00000000	14:38:52
0.0298	414.00000000	14:38:33
0.0298	53.80000000	14:38:10
0.0298	149.80000000	14:37:56
0.0298	94.00000000	14:37:54
0.0298	662.50000000	14:37:44
0.0299	4461.90000000	14:37:40
0.0299	154.00000000	14:37:37
0.0299	28000.00000000	14:37:19
0.0299	120.00000000	14:37:10
0.0298	5150.00000000	14:37:06
0.0298	740.00000000	14:36:58
0.0298	2543.90000000	14:36:39
0.0298	132.50000000	14:36:29
0.0299	3700.00000000	14:36:26
0.0298	1000.00000000	14:36:04
0.0298	147.60000000	14:36:03
0.0299	82.00000000	14:35:35
0.0299	500.00000000	14:35:26
0.0298	44.50000000	14:35:09
0.0299	5137.50000000	14:35:04
0.0297	180.00000000	14:34:58
0.0298	216.40000000	14:34:49
0.0298	2358.50000000	14:34:46
0.0297	2524.30000000	14:34:33
0.0297	505.00000000	14:34:27
0.0298	1225.00000000	14:34:05
0.0297	63.50000000	14:33:50
0.0297	1221.00000000	14:33:42
0.0298	3518.00000000	14:33:29
0.0297	4000.00000000	14:33:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.59%	Volume 12,963,973
Máx. 0.0311	Min. 0.0286
7 Dias
Variação +21.68%	Volume 172,754,997
Máx. 0.0347	Min. 0.0239
30 Dias
Variação +8.62%	Volume 586,865,167
Máx. 0.0347	Min. 0.0216