BIO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0220	871.50000000	10:38:25
0.0220	1008.00000000	10:38:06
0.0221	895.00000000	10:37:50
0.0220	3307.50000000	10:37:36
0.0221	520.00000000	10:37:25
0.0220	367.50000000	10:37:12
0.0220	525.00000000	10:37:05
0.0220	1700.00000000	10:36:58
0.0221	2590.50000000	10:36:39
0.0220	535.90000000	10:36:27
0.0220	1941.50000000	10:36:23
0.0220	164.50000000	10:36:22
0.0220	1100.00000000	10:36:17
0.0220	60.40000000	10:36:01
0.0220	640.00000000	10:35:55
0.0220	767.00000000	10:35:41
0.0220	60.00000000	10:35:35
0.0220	145.00000000	10:35:28
0.0220	1434.00000000	10:35:22
0.0221	600.00000000	10:35:06
0.0220	76.50000000	10:35:04
0.0220	460.00000000	10:34:52
0.0220	306.00000000	10:34:46
0.0220	1209.30000000	10:34:36
0.0220	65.60000000	10:34:26
0.0220	595.00000000	10:34:09
0.0220	541.00000000	10:33:51
0.0220	525.00000000	10:33:26
0.0220	309.70000000	10:33:02
0.0219	591.50000000	10:32:49
0.0220	387.00000000	10:32:35
0.0220	1335.00000000	10:32:24
0.0220	123.00000000	10:32:19
0.0221	2275.00000000	10:31:56
0.0220	511.00000000	10:31:52
0.0220	1490.00000000	10:31:48
0.0220	2519.00000000	10:31:41
0.0220	169.50000000	10:31:34
0.0220	710.00000000	10:31:28
0.0220	2000.00000000	10:31:26
0.0221	3332.30000000	10:31:23
0.0221	3510.00000000	10:31:23
0.0221	540.00000000	10:31:21
0.0220	370.00000000	10:31:05
0.0221	2290.00000000	10:30:54
0.0221	3325.00000000	10:30:45
0.0220	265.00000000	10:30:43
0.0221	394.00000000	10:30:36
0.0220	1000.00000000	10:30:25
0.0221	132.00000000	10:30:20
0.0220	1068.40000000	10:30:00
0.0220	80.00000000	10:29:50
0.0220	1050.00000000	10:29:34
0.0220	120.00000000	10:29:30
0.0220	1378.00000000	10:29:12
0.0221	839.00000000	10:28:54
0.0221	110.00000000	10:28:40
0.0221	614.50000000	10:28:26
0.0220	174.50000000	10:28:11
0.0221	176.20000000	10:28:03
0.0220	816.00000000	10:28:00
0.0220	310.00000000	10:27:50
0.0220	590.00000000	10:27:47
0.0221	1205.00000000	10:27:35
0.0220	1163.00000000	10:27:13
0.0220	1150.00000000	10:26:47
0.0221	705.00000000	10:26:20
0.0221	240.00000000	10:26:07
0.0220	203.00000000	10:26:02
0.0220	555.00000000	10:25:56
0.0221	517.10000000	10:25:50
0.0220	87.00000000	10:25:40
0.0221	1159.00000000	10:25:33
0.0221	74.40000000	10:25:28
0.0221	80.00000000	10:25:17
0.0220	555.00000000	10:25:08
0.0221	990.00000000	10:24:57
0.0220	664.00000000	10:24:38
0.0220	106.00000000	10:24:22
0.0221	777.70000000	10:24:21
0.0221	107.50000000	10:24:16
0.0221	706.00000000	10:24:05
0.0221	100.50000000	10:24:04
0.0220	300.00000000	10:23:48
0.0220	1015.00000000	10:23:45
0.0220	649.00000000	10:23:28
0.0221	66.70000000	10:23:20
0.0220	497.60000000	10:23:10
0.0221	460.00000000	10:22:59
0.0220	1225.00000000	10:22:48
0.0220	150.00000000	10:22:36
0.0220	1685.00000000	10:22:19
0.0221	5230.20000000	10:21:54
0.0221	401.50000000	10:21:53
0.0221	220.00000000	10:21:36
0.0221	86.00000000	10:21:33
0.0220	5000.00000000	10:21:28
0.0220	231.00000000	10:21:18
0.0220	2650.00000000	10:21:10
0.0220	200.00000000	10:20:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.41%	Volume 18,182,345
Máx. 0.0225	Min. 0.0216
7 Dias
Variação -9.36%	Volume 139,296,443
Máx. 0.0244	Min. 0.0216
30 Dias
Variação -28.68%	Volume 521,597,831
Máx. 0.0312	Min. 0.0216