BIO/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0247	12000.00000000	16:35:45
0.0277	8122.00000000	06:48:33
0.0277	8755.00000000	06:48:33
0.0280	770.00000000	21:56:31
0.0280	16107.00000000	21:55:28
0.0266	14285.00000000	23:17:18
0.0277	1999.00000000	18:49:11
0.0277	1.00000000	18:49:03
0.0285	1000.00000000	06:26:26
0.0290	4993.00000000	13:11:20
0.0290	1.00000000	13:11:12
0.0290	1.00000000	13:10:42
0.0290	1.00000000	13:09:47
0.0290	1.00000000	13:09:17
0.0290	1.00000000	13:08:46
0.0290	1.00000000	13:08:16
0.0290	1.00000000	13:07:45
0.0276	13594.00000000	16:43:31
0.0290	77.00000000	08:20:55
0.0290	1.00000000	08:20:34
0.0290	1.00000000	08:20:03
0.0290	1.00000000	08:19:33
0.0290	917.00000000	08:18:01
0.0290	1.00000000	08:17:42
0.0290	1.00000000	08:17:12
0.0290	1.00000000	08:16:40
0.0300	11369.00000000	11:52:29
0.0299	2916.00000000	11:52:29
0.0302	1703.00000000	06:14:43
0.0302	11891.00000000	06:14:43
0.0293	4000.00000000	05:10:59
0.0274	1021.00000000	05:10:59
0.0274	9668.00000000	05:10:59
0.0297	25000.00000000	05:10:30
0.0334	6821.00000000	04:00:57
0.0334	18179.00000000	04:00:57
0.0315	9605.00000000	01:17:15
0.0314	1084.00000000	01:17:15
0.0324	1000.00000000	08:47:43
0.0299	642.00000000	06:57:05
0.0299	2358.00000000	06:57:03
0.0276	3500.00000000	22:46:41
0.0276	12000.00000000	22:33:22
0.0295	999.00000000	15:38:53
0.0295	1.00000000	15:38:53
0.0285	3500.00000000	15:30:11
0.0260	1950.00000000	13:16:02
0.0260	24710.00000000	13:16:02
0.0260	1.00000000	13:15:57
0.0260	56785.00000000	13:15:56
0.0258	1.00000000	13:08:58
0.0259	5946.00000000	13:05:10
0.0259	35778.00000000	13:05:10
0.0259	8439.00000000	13:05:10
0.0259	8720.00000000	13:05:09
0.0259	8420.00000000	13:05:09
0.0259	194.00000000	13:05:08
0.0259	1146.00000000	13:05:08
0.0259	14804.00000000	13:05:08
0.0259	1.00000000	13:05:08
0.0258	1.00000000	12:22:54
0.0258	8457.00000000	12:22:24
0.0258	2360.00000000	12:22:24
0.0258	21150.00000000	12:22:15
0.0258	1252.00000000	12:22:14
0.0258	1760.00000000	12:22:14
0.0258	42.00000000	12:22:13
0.0258	42.00000000	12:22:13
0.0258	42.00000000	12:22:13
0.0258	42.00000000	12:22:13
0.0258	236.00000000	12:22:12
0.0258	236.00000000	12:22:12
0.0258	1112.00000000	12:22:12
0.0258	2765.00000000	12:22:11
0.0258	1.00000000	12:21:58
0.0258	30558.00000000	12:21:57
0.0259	56775.00000000	12:21:15
0.0259	15004.00000000	12:21:11
0.0259	3918.00000000	12:21:10
0.0259	3286.00000000	12:21:10
0.0259	1.00000000	12:20:41
0.0260	1973.00000000	12:19:44
0.0260	2164.00000000	12:19:43
0.0260	382.00000000	12:19:42
0.0260	59754.00000000	12:19:41
0.0261	60668.00000000	12:19:41
0.0261	50402.00000000	12:19:41
0.0261	13000.00000000	12:19:41
0.0261	1.00000000	12:19:33
0.0261	51513.00000000	12:19:32
0.0261	11201.00000000	12:19:32
0.0266	4130.00000000	17:12:42
0.0255	3856.00000000	11:02:27
0.0254	9372.00000000	11:02:27
0.0240	10000.00000000	06:46:07
0.0254	6000.00000000	04:49:50
0.0255	4000.00000000	04:43:28
0.0268	1637.00000000	05:51:56
0.0268	82.00000000	05:51:54
0.0268	44.00000000	05:51:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 12,000
Máx. 0.0247	Min. 0.0247
7 Dias
Variação -11.79%	Volume 45,754
Máx. 0.0280	Min. 0.0247
30 Dias
Variação -5.47%	Volume 776,883
Máx. 0.0334	Min. 0.0247