BIIB/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

220.63	0.01000000	09:39:49
220.51	0.04000000	09:39:49
220.67	0.03000000	09:39:48
220.57	0.03000000	09:39:48
220.56	0.01000000	09:39:48
220.50	0.02000000	09:39:48
220.50	0.02000000	09:39:48
220.48	0.01000000	09:39:48
220.48	0.03000000	09:39:48
220.24	0.03000000	09:39:48
220.16	0.03000000	09:39:48
220.12	0.03000000	07:51:06
220.19	0.04000000	07:46:02
220.19	0.05000000	07:46:02
220.05	0.03000000	07:30:00
220.05	0.04000000	07:30:00
220.05	0.04000000	07:30:00
220.25	0.04000000	07:30:00
220.25	0.02000000	07:30:00
220.33	0.04000000	07:30:00
220.34	0.01000000	07:30:00
220.38	0.01000000	07:30:00
220.45	0.04000000	07:30:00
220.52	0.04000000	07:30:00
220.43	0.03000000	06:44:20
220.71	0.05000000	06:44:20
220.71	0.03000000	06:44:20
220.72	0.03000000	06:44:20
220.72	0.01000000	06:44:20
220.94	0.03000000	06:44:20
220.94	0.04000000	06:44:20
220.98	0.04000000	06:43:57
221.12	0.01000000	06:33:51
221.06	0.02000000	06:33:51
221.06	0.04000000	06:33:51
221.06	0.04000000	06:33:51
221.06	0.04000000	06:33:51
221.05	0.03000000	06:33:50
220.93	0.04000000	06:33:50
220.78	0.01000000	06:33:50
220.69	0.04000000	06:33:50
220.51	0.05000000	06:04:06
220.46	0.21000000	05:29:00
220.48	0.04000000	05:29:00
221.56	0.02000000	05:28:53
221.54	0.17000000	05:28:53
221.50	27.40000000	05:28:53
221.49	1.36000000	05:28:53
221.49	1.40000000	05:28:53
221.49	0.60000000	05:28:53
221.35	0.01000000	05:28:53
221.29	0.14000000	05:28:53
221.24	0.09000000	05:28:53
221.23	0.13000000	05:28:53
221.20	0.13000000	05:28:53
221.16	0.13000000	05:28:53
221.09	0.13000000	05:28:53
221.07	0.11000000	05:28:53
221.06	0.05000000	05:28:53
221.05	0.04000000	05:28:53
221.02	0.01000000	05:28:53
221.01	0.04000000	05:28:53
220.93	0.04000000	05:28:53
220.00	27.40000000	05:28:00
220.01	2.92000000	05:28:00
220.01	0.13000000	05:28:00
220.04	0.14000000	05:28:00
220.05	0.13000000	05:28:00
220.10	0.14000000	05:28:00
220.11	0.13000000	05:28:00
220.16	0.14000000	05:28:00
220.17	0.13000000	05:28:00
220.22	0.14000000	05:28:00
220.34	0.01000000	05:28:00
220.41	0.06000000	05:28:00
220.44	0.27000000	05:28:00
220.56	0.22000000	05:28:00
220.57	0.04000000	05:28:00
220.55	0.01000000	05:27:40
220.55	0.03000000	05:27:40
220.80	0.05000000	05:27:02
220.58	0.05000000	05:26:23
221.50	26.30000000	05:26:11
221.48	0.17000000	05:26:11
221.42	0.17000000	05:26:11
221.37	0.15000000	05:26:11
221.31	0.15000000	05:26:11
221.25	0.15000000	05:26:11
221.19	0.15000000	05:26:11
221.13	0.15000000	05:26:11
221.07	0.15000000	05:26:11
221.06	0.11000000	05:26:11
221.02	0.01000000	05:26:11
220.82	0.04000000	05:26:11
220.53	0.04000000	05:26:00
220.16	0.09000000	05:25:23
220.20	26.34000000	05:25:23
220.24	0.31000000	05:25:23
220.25	0.13000000	05:25:23
220.29	0.03000000	05:25:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.20%	Volume 1,330
Máx. 226.99	Min. 211.85
7 Dias
Variação +5.13%	Volume 3,231
Máx. 227.00	Min. 208.61
30 Dias
Variação +5.94%	Volume 49,708
Máx. 227.00	Min. 196.56