BIIB/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

223.29	0.03000000	08:37:49
223.29	0.20000000	08:37:49
222.48	0.07000000	07:52:06
223.27	0.10000000	07:48:39
223.08	0.12000000	07:48:39
223.00	0.17000000	07:47:01
223.00	0.11000000	07:47:01
222.17	0.02000000	06:04:21
222.50	0.01000000	06:04:21
222.50	0.02000000	05:40:57
222.50	0.04000000	05:18:01
222.50	0.03000000	05:18:01
222.03	0.01000000	05:17:01
222.10	0.02000000	05:17:01
222.10	0.02000000	05:17:01
222.50	0.01000000	05:17:01
222.88	0.03000000	05:17:01
222.88	0.03000000	05:08:01
222.94	0.03000000	05:05:01
222.97	0.03000000	05:05:01
222.90	0.03000000	04:56:06
223.98	0.13000000	04:52:19
223.86	0.20000000	04:52:19
223.85	0.04000000	04:52:19
223.80	0.20000000	04:52:19
223.76	0.20000000	04:52:19
223.71	0.04000000	04:52:19
223.68	0.20000000	04:52:19
223.53	0.04000000	04:52:19
223.46	0.04000000	04:52:19
223.40	0.01000000	04:52:19
223.30	0.04000000	04:52:19
223.29	0.04000000	04:52:19
223.20	0.07000000	04:52:19
223.16	0.04000000	04:52:19
223.15	0.15000000	04:52:19
223.07	0.04000000	04:52:19
223.04	0.04000000	04:52:19
222.99	0.06000000	04:52:19
222.89	0.07000000	04:52:19
222.85	0.06000000	04:52:19
222.66	0.03000000	04:52:19
222.55	0.06000000	04:52:19
222.50	0.05000000	04:52:19
222.49	0.32000000	04:52:19
222.50	0.01000000	04:27:27
222.64	0.04000000	04:27:27
222.64	0.04000000	04:27:27
222.64	0.03000000	04:27:27
222.87	0.02000000	04:25:01
222.87	0.04000000	04:25:01
222.87	0.03000000	04:25:01
222.87	0.03000000	04:25:01
222.99	0.08000000	04:16:06
223.19	0.09000000	04:11:06
223.19	0.03000000	04:11:01
223.19	0.06000000	04:11:01
223.19	0.06000000	04:11:01
223.47	0.08000000	04:10:24
223.36	0.03000000	04:10:11
223.47	0.06000000	04:10:11
223.52	0.07000000	04:10:11
223.79	0.01000000	04:10:01
222.99	0.04000000	04:10:01
222.99	0.04000000	04:10:01
222.99	0.16000000	04:10:01
222.99	0.18000000	04:10:01
222.94	0.04000000	04:09:24
222.94	0.01000000	04:09:24
222.95	0.03000000	04:09:24
222.94	0.04000000	04:09:24
222.94	0.04000000	04:09:24
223.28	0.03000000	04:09:09
223.00	0.82000000	04:09:00
223.07	0.03000000	04:09:00
223.44	0.03000000	04:06:26
223.34	0.01000000	04:06:26
223.33	0.03000000	04:06:26
223.28	0.01000000	04:06:26
223.26	0.02000000	04:06:26
223.25	0.02000000	04:06:26
223.25	0.04000000	04:06:26
223.25	0.04000000	04:06:26
223.25	0.07000000	04:06:26
223.25	0.26000000	04:06:26
223.24	0.06000000	04:06:26
223.40	0.01000000	04:06:12
223.72	0.04000000	04:06:06
223.75	0.04000000	04:06:06
223.75	0.04000000	04:06:05
223.75	0.04000000	04:06:05
223.76	0.15000000	04:06:04
223.86	0.04000000	04:06:04
224.17	0.03000000	04:06:04
224.28	0.17000000	04:06:04
224.44	0.03000000	04:06:00
224.28	0.04000000	04:05:52
224.28	0.03000000	04:05:52
224.30	0.01000000	04:05:52
224.44	0.04000000	04:05:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.13%	Volume 203
Máx. 227.08	Min. 215.60
7 Dias
Variação -3.07%	Volume 1,078
Máx. 234.08	Min. 215.60
30 Dias
Variação +1.63%	Volume 9,266
Máx. 234.08	Min. 206.95