BSV/AUD BtcMarkets Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

19.23	4.70000000	22:33:31
19.29	3.67140921	05:16:53
22.20	5.00000000	12:51:34
22.20	4.46653897	12:05:58
19.30	0.60107171	10:29:21
19.30	50.00224450	00:00:33
19.31	0.01000000	00:00:33
19.32	50.00000000	09:06:46
19.50	40.00000000	13:04:30
21.00	2.12121212	22:14:27
24.22	10.00000000	03:22:01
18.03	0.00100000	10:24:45
20.02	0.00100000	10:24:45
20.50	0.01600000	10:24:45
24.14	8.21576540	09:11:27
21.02	0.01000000	08:09:19
18.03	0.00100000	14:35:58
19.00	0.00100000	14:27:18
18.15	0.00100000	14:26:36
18.03	0.00100000	14:24:43
18.50	0.00100000	14:22:41
19.00	0.00100000	14:22:41
19.50	0.00100000	14:22:41
20.00	0.00100000	14:22:41
20.50	0.00100000	14:22:41
21.00	0.00100000	14:22:41
24.24	0.02200000	14:20:42
21.00	0.57250000	04:21:03
21.00	1.42750000	11:07:54
21.00	3.33333333	11:35:12
19.56	28.79789743	09:18:27
19.56	50.61222240	09:17:27
19.56	20.58988017	09:17:27
18.00	0.00000005	07:31:52
18.00	51.19228060	07:18:12
16.75	1.42750000	07:12:16
16.75	0.00100000	07:12:16
17.97	16.59129968	03:35:55
17.60	0.38404717	03:35:55
15.50	0.02200000	00:17:30
16.00	55.00000000	20:59:44
16.02	0.54468356	20:59:44
16.05	2.00000000	20:59:44
16.25	5.00000000	20:59:44
16.30	84.73912402	18:00:03
16.30	0.51106778	17:27:51
16.31	0.48893222	17:27:51
16.31	11.29034430	13:24:02
16.32	6.07580668	13:24:02
16.50	1.82322222	13:24:02
16.51	3.00000000	13:24:02
16.50	0.39900000	18:17:34
16.50	0.00100000	04:53:32
16.12	2.23046238	04:15:03
17.60	0.05000000	16:24:36
17.60	0.03000000	16:17:01
17.60	0.07000000	16:16:30
17.60	0.10000000	16:15:42
17.60	0.10000000	16:14:55
17.60	0.15000000	16:13:56
16.16	16.09568211	14:04:39
17.00	20.58988017	09:25:48
17.00	24.80526847	09:25:48
17.05	15.00000000	09:25:48
17.00	75.19473153	04:33:02
17.01	2.04027089	04:33:02
17.60	0.10000000	14:24:42
17.60	0.50000000	14:18:36
17.60	2.27556655	07:30:38
18.00	2.00000000	00:37:17
18.20	1.50000000	00:37:00
19.99	1.50272280	04:10:56
19.43	63.00000000	04:10:56
19.39	18.29727720	04:10:56
17.60	0.32443345	12:39:57
17.01	2.00000000	01:08:51
17.20	63.00000000	06:49:30
16.06	1.92811926	10:43:52
16.07	0.01453991	02:33:53
16.80	2.74200782	05:53:06
17.00	4.00000000	05:53:02
19.31	40.00000000	11:46:31
19.31	0.13491762	11:29:14
19.37	64.04456307	07:00:47
19.37	10.00000000	07:00:47
16.80	0.28520439	04:34:09
19.45	10.00000000	14:21:25
19.40	10.00000000	14:19:07
17.00	18.29727720	21:57:05
16.02	15.79900000	13:08:28
16.10	3.00000000	13:08:28
16.50	0.00100000	13:08:28
26.89	0.61952282	11:42:26
26.89	16.09826482	11:42:19
26.88	0.90173518	11:42:19
22.50	1.00000000	11:42:19
27.25	15.00000000	09:28:18
17.00	8.90406000	05:01:38
17.00	91.09594000	04:46:52
17.00	0.50000000	04:46:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.31%	Volume 8
Máx. 19.29	Min. 19.23
7 Dias
Variação -20.60%	Volume 171
Máx. 24.22	Min. 19.23
30 Dias
Variação +13.05%	Volume 773
Máx. 24.24	Min. 15.50