BSV/AUD BtcMarkets Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

22.01	4.99900000	22:42:52
22.50	0.00100000	22:42:52
22.50	7.96375080	03:03:57
22.50	0.00100000	02:54:32
22.01	2.00000000	00:20:35
22.01	12.00000000	21:52:08
22.01	47.45005928	02:57:05
22.60	7.54994072	02:57:05
24.00	2.10000000	07:51:08
26.77	2.00000000	10:32:08
26.77	25.71299283	06:57:57
23.00	0.00000006	02:41:50
23.00	25.12157840	10:38:20
23.00	0.00100000	10:38:13
26.77	4.00000000	05:07:02
22.51	5.99900000	17:46:12
22.60	10.00000000	17:46:12
22.75	0.00100000	17:46:12
22.75	21.81161280	00:57:58
22.75	0.00100000	00:57:48
22.50	0.04665963	09:44:29
22.50	5.89583224	06:34:54
22.60	0.70000000	06:34:54
23.00	4.31118109	06:34:54
23.01	6.03303047	06:34:54
26.79	5.00000000	23:37:57
25.00	1.99704646	23:03:19
25.00	0.00295354	23:03:19
22.50	0.11316658	04:56:33
22.50	0.34244479	07:14:24
22.50	1.20000000	04:59:18
23.00	0.08501568	05:06:03
23.00	0.00100000	06:01:38
25.00	9.15000000	03:27:37
26.79	18.50637646	12:31:08
23.30	15.99900000	09:28:48
23.00	0.00100000	05:31:42
25.00	3.41713130	03:17:08
25.00	0.11300789	03:17:08
23.00	0.09820440	00:55:18
23.00	0.00100000	22:21:57
23.00	0.00100000	22:12:04
23.75	1.00000000	22:11:47
24.25	0.00052464	22:11:24
26.79	2.00000000	05:36:57
26.79	4.00000000	00:15:01
26.79	4.00000000	14:10:01
26.79	2.00000000	13:43:11
26.79	60.74965490	12:08:20
26.78	22.25034510	12:08:20
26.78	40.00000000	12:03:58
26.78	47.00000000	12:01:53
26.00	3.00000000	12:00:20
24.25	11.00000000	11:56:40
24.20	6.49947536	11:56:40
24.20	23.63678250	08:42:27
24.20	23.63678250	08:42:27
24.19	40.99957871	00:45:39
20.00	0.59476285	22:30:51
21.00	0.00100000	22:30:51
22.00	0.00100000	22:30:51
24.19	2.01000000	07:27:47
24.19	0.99064415	00:31:41
24.19	2.00000000	00:17:25
24.20	0.30603133	16:03:26
24.20	40.92092831	16:03:05
24.00	25.00000000	16:03:05
23.98	5.82907169	16:03:05
22.22	0.26306034	16:01:20
22.22	0.73693966	15:58:05
22.20	30.53346103	15:58:05
21.90	13.72959931	15:58:05
21.90	36.87371690	06:44:33
21.75	6.00000000	06:44:33
21.74	1.00000000	06:44:33
19.58	15.69153675	00:50:43
20.00	0.30746325	00:50:43
20.25	0.00100000	00:50:43
20.00	2.24000000	10:04:28
21.75	4.00000000	12:32:46
19.57	2.63833378	06:26:24
19.60	2.99900000	23:47:10
19.75	0.00100000	23:46:21
18.01	0.36834249	16:15:23
18.33	2.63000000	16:15:23
20.00	0.00100000	16:15:23
20.25	0.00100000	16:15:23
21.73	4.56664511	07:45:22
21.75	28.00000000	02:11:47
21.74	1.00000000	02:11:47
21.21	1.00000000	02:11:47
21.02	6.60428320	09:39:51
18.44	17.00000000	17:26:47
18.01	2.63000000	20:05:39
19.00	2.08751927	04:46:21
20.00	9.91571651	07:41:05
18.00	13.48757984	09:08:28
18.01	12.85000000	09:04:26
18.01	5.12709951	09:04:26
18.01	7.12290049	00:53:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.18%	Volume 13
Máx. 22.50	Min. 22.01
7 Dias
Variação -17.78%	Volume 141
Máx. 26.77	Min. 22.01
30 Dias
Variação +8.69%	Volume 726
Máx. 26.79	Min. 19.58