BSV/AUD BtcMarkets Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

16.30	84.73912402	18:00:03
16.30	0.51106778	17:27:51
16.31	0.48893222	17:27:51
16.31	11.29034430	13:24:02
16.32	6.07580668	13:24:02
16.50	1.82322222	13:24:02
16.51	3.00000000	13:24:02
16.50	0.39900000	18:17:34
16.50	0.00100000	04:53:32
16.12	2.23046238	04:15:03
17.60	0.05000000	16:24:36
17.60	0.03000000	16:17:01
17.60	0.07000000	16:16:30
17.60	0.10000000	16:15:42
17.60	0.10000000	16:14:55
17.60	0.15000000	16:13:56
16.16	16.09568211	14:04:39
17.00	20.58988017	09:25:48
17.00	24.80526847	09:25:48
17.05	15.00000000	09:25:48
17.00	75.19473153	04:33:02
17.01	2.04027089	04:33:02
17.60	0.10000000	14:24:42
17.60	0.50000000	14:18:36
17.60	2.27556655	07:30:38
18.00	2.00000000	00:37:17
18.20	1.50000000	00:37:00
19.99	1.50272280	04:10:56
19.43	63.00000000	04:10:56
19.39	18.29727720	04:10:56
17.60	0.32443345	12:39:57
17.01	2.00000000	01:08:51
17.20	63.00000000	06:49:30
16.06	1.92811926	10:43:52
16.07	0.01453991	02:33:53
16.80	2.74200782	05:53:06
17.00	4.00000000	05:53:02
19.31	40.00000000	11:46:31
19.31	0.13491762	11:29:14
19.37	64.04456307	07:00:47
19.37	10.00000000	07:00:47
16.80	0.28520439	04:34:09
19.45	10.00000000	14:21:25
19.40	10.00000000	14:19:07
17.00	18.29727720	21:57:05
16.02	15.79900000	13:08:28
16.10	3.00000000	13:08:28
16.50	0.00100000	13:08:28
26.89	0.61952282	11:42:26
26.89	16.09826482	11:42:19
26.88	0.90173518	11:42:19
22.50	1.00000000	11:42:19
27.25	15.00000000	09:28:18
17.00	8.90406000	05:01:38
17.00	91.09594000	04:46:52
17.00	0.50000000	04:46:52
17.00	8.40000000	04:46:52
18.00	2.00000000	22:33:26
18.00	25.95644976	21:35:07
18.20	100.00000000	21:34:51
18.00	124.04355024	07:14:13
18.15	2.13064983	07:14:13
19.00	5.00000000	05:04:48
19.19	2.98152569	09:34:39
19.50	23.74974424	03:06:55
19.50	118.77109446	02:03:56
19.53	73.10581009	02:03:56
19.53	82.74728049	01:31:36
20.01	10.00000000	22:36:00
20.10	6.06460038	22:35:57
21.00	3.25344247	22:31:15
21.00	96.74655753	18:39:33
20.10	3.80178421	15:45:15
21.00	16.00000000	13:19:04
22.90	2.00000000	10:46:46
22.00	5.00000000	20:20:48
20.00	25.00000000	09:56:07
20.01	3.42503748	09:56:07
22.30	4.44650965	07:41:21
22.80	53.46175465	12:11:16
23.00	43.00000000	17:07:47
20.01	2.68498933	13:06:24
20.55	68.00242289	11:17:31
23.79	42.00000000	08:37:51
21.00	55.00000000	02:15:50
21.00	40.00000000	02:07:57
20.20	1.00000000	00:23:03
20.34	9.75480326	00:22:25
20.50	0.78518370	00:22:25
20.50	0.33839354	00:10:27
20.50	12.09833526	00:10:27
20.55	211.08617120	00:10:05
20.55	32.40338409	22:11:47
20.56	17.59661591	22:11:47
20.56	109.87461667	22:11:15
20.56	80.00000000	06:21:26
21.00	3.33333333	01:24:27
20.55	10.50000000	10:04:31
29.22	1.00000000	06:56:12
20.55	11.00000000	06:13:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.21%	Volume 108
Máx. 16.51	Min. 16.30
7 Dias
Variação -10.44%	Volume 271
Máx. 18.20	Min. 16.12
30 Dias
Variação -22.38%	Volume 2,706
Máx. 29.22	Min. 16.02