BSV/AUD BtcMarkets Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

26.79	2.00000000	05:36:57
26.79	4.00000000	00:15:01
26.79	4.00000000	14:10:01
26.79	2.00000000	13:43:11
26.79	60.74965490	12:08:20
26.78	22.25034510	12:08:20
26.78	40.00000000	12:03:58
26.78	47.00000000	12:01:53
26.00	3.00000000	12:00:20
24.25	11.00000000	11:56:40
24.20	6.49947536	11:56:40
24.20	23.63678250	08:42:27
24.20	23.63678250	08:42:27
24.19	40.99957871	00:45:39
20.00	0.59476285	22:30:51
21.00	0.00100000	22:30:51
22.00	0.00100000	22:30:51
24.19	2.01000000	07:27:47
24.19	0.99064415	00:31:41
24.19	2.00000000	00:17:25
24.20	0.30603133	16:03:26
24.20	40.92092831	16:03:05
24.00	25.00000000	16:03:05
23.98	5.82907169	16:03:05
22.22	0.26306034	16:01:20
22.22	0.73693966	15:58:05
22.20	30.53346103	15:58:05
21.90	13.72959931	15:58:05
21.90	36.87371690	06:44:33
21.75	6.00000000	06:44:33
21.74	1.00000000	06:44:33
19.58	15.69153675	00:50:43
20.00	0.30746325	00:50:43
20.25	0.00100000	00:50:43
20.00	2.24000000	10:04:28
21.75	4.00000000	12:32:46
19.57	2.63833378	06:26:24
19.60	2.99900000	23:47:10
19.75	0.00100000	23:46:21
18.01	0.36834249	16:15:23
18.33	2.63000000	16:15:23
20.00	0.00100000	16:15:23
20.25	0.00100000	16:15:23
21.73	4.56664511	07:45:22
21.75	28.00000000	02:11:47
21.74	1.00000000	02:11:47
21.21	1.00000000	02:11:47
21.02	6.60428320	09:39:51
18.44	17.00000000	17:26:47
18.01	2.63000000	20:05:39
19.00	2.08751927	04:46:21
20.00	9.91571651	07:41:05
18.00	13.48757984	09:08:28
18.01	12.85000000	09:04:26
18.01	5.12709951	09:04:26
18.01	7.12290049	00:53:47
18.00	6.00000000	01:01:19
18.00	14.00000000	21:54:52
19.00	3.13127890	21:51:27
18.00	10.96554297	16:02:26
18.00	10.00000000	16:02:26
18.00	4.32165873	16:02:26
18.04	24.78260899	00:46:34
19.00	1.00000000	00:46:08
18.00	1.18607268	00:55:03
19.00	1.81292732	00:55:03
19.25	0.00100000	00:55:03
19.00	0.79647176	01:33:04
19.00	0.20052824	01:33:04
19.50	0.02400000	08:20:11
19.48	0.77340921	08:19:27
19.48	13.00000000	01:41:58
19.00	0.14900000	13:40:02
19.00	0.00100000	04:02:11
19.50	0.00100000	08:34:37
19.00	0.99900000	03:33:08
19.00	0.00100000	02:27:35
18.12	0.39900000	15:45:13
18.75	0.00100000	15:44:16
18.00	0.00100000	14:03:21
18.15	0.60000000	14:03:21
18.25	0.00100000	14:03:21
18.50	0.00100000	14:03:21
18.75	0.00100000	14:03:21
18.77	4.99900000	01:40:41
19.00	0.00100000	01:37:06
19.20	38.00000000	10:05:58
20.00	1.00000000	11:43:27
20.00	5.00000000	11:43:25
19.23	4.70000000	22:33:31
19.29	3.67140921	05:16:53
22.20	5.00000000	12:51:34
22.20	4.46653897	12:05:58
19.30	0.60107171	10:29:21
19.30	50.00224450	00:00:33
19.31	0.01000000	00:00:33
19.32	50.00000000	09:06:46
19.50	40.00000000	13:04:30
21.00	2.12121212	22:14:27
24.22	10.00000000	03:22:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 6
Máx. 26.79	Min. 26.79
7 Dias
Variação +10.75%	Volume 296
Máx. 26.79	Min. 20.00
30 Dias
Variação +37.53%	Volume 692
Máx. 26.79	Min. 18.00