BSV/AUD BtcMarkets Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

20.00	9.91571651	07:41:05
18.00	13.48757984	09:08:28
18.01	12.85000000	09:04:26
18.01	5.12709951	09:04:26
18.01	7.12290049	00:53:47
18.00	6.00000000	01:01:19
18.00	14.00000000	21:54:52
19.00	3.13127890	21:51:27
18.00	10.96554297	16:02:26
18.00	10.00000000	16:02:26
18.00	4.32165873	16:02:26
18.04	24.78260899	00:46:34
19.00	1.00000000	00:46:08
18.00	1.18607268	00:55:03
19.00	1.81292732	00:55:03
19.25	0.00100000	00:55:03
19.00	0.79647176	01:33:04
19.00	0.20052824	01:33:04
19.50	0.02400000	08:20:11
19.48	0.77340921	08:19:27
19.48	13.00000000	01:41:58
19.00	0.14900000	13:40:02
19.00	0.00100000	04:02:11
19.50	0.00100000	08:34:37
19.00	0.99900000	03:33:08
19.00	0.00100000	02:27:35
18.12	0.39900000	15:45:13
18.75	0.00100000	15:44:16
18.00	0.00100000	14:03:21
18.15	0.60000000	14:03:21
18.25	0.00100000	14:03:21
18.50	0.00100000	14:03:21
18.75	0.00100000	14:03:21
18.77	4.99900000	01:40:41
19.00	0.00100000	01:37:06
19.20	38.00000000	10:05:58
20.00	1.00000000	11:43:27
20.00	5.00000000	11:43:25
19.23	4.70000000	22:33:31
19.29	3.67140921	05:16:53
22.20	5.00000000	12:51:34
22.20	4.46653897	12:05:58
19.30	0.60107171	10:29:21
19.30	50.00224450	00:00:33
19.31	0.01000000	00:00:33
19.32	50.00000000	09:06:46
19.50	40.00000000	13:04:30
21.00	2.12121212	22:14:27
24.22	10.00000000	03:22:01
18.03	0.00100000	10:24:45
20.02	0.00100000	10:24:45
20.50	0.01600000	10:24:45
24.14	8.21576540	09:11:27
21.02	0.01000000	08:09:19
18.03	0.00100000	14:35:58
19.00	0.00100000	14:27:18
18.15	0.00100000	14:26:36
18.03	0.00100000	14:24:43
18.50	0.00100000	14:22:41
19.00	0.00100000	14:22:41
19.50	0.00100000	14:22:41
20.00	0.00100000	14:22:41
20.50	0.00100000	14:22:41
21.00	0.00100000	14:22:41
24.24	0.02200000	14:20:42
21.00	0.57250000	04:21:03
21.00	1.42750000	11:07:54
21.00	3.33333333	11:35:12
19.56	28.79789743	09:18:27
19.56	50.61222240	09:17:27
19.56	20.58988017	09:17:27
18.00	0.00000005	07:31:52
18.00	51.19228060	07:18:12
16.75	1.42750000	07:12:16
16.75	0.00100000	07:12:16
17.97	16.59129968	03:35:55
17.60	0.38404717	03:35:55
15.50	0.02200000	00:17:30
16.00	55.00000000	20:59:44
16.02	0.54468356	20:59:44
16.05	2.00000000	20:59:44
16.25	5.00000000	20:59:44
16.30	84.73912402	18:00:03
16.30	0.51106778	17:27:51
16.31	0.48893222	17:27:51
16.31	11.29034430	13:24:02
16.32	6.07580668	13:24:02
16.50	1.82322222	13:24:02
16.51	3.00000000	13:24:02
16.50	0.39900000	18:17:34
16.50	0.00100000	04:53:32
16.12	2.23046238	04:15:03
17.60	0.05000000	16:24:36
17.60	0.03000000	16:17:01
17.60	0.07000000	16:16:30
17.60	0.10000000	16:15:42
17.60	0.10000000	16:14:55
17.60	0.15000000	16:13:56
16.16	16.09568211	14:04:39
17.00	20.58988017	09:25:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +11.05%	Volume 41
Máx. 20.00	Min. 18.00
7 Dias
Variação +5.26%	Volume 123
Máx. 20.00	Min. 18.00
30 Dias
Variação -4.85%	Volume 370
Máx. 24.22	Min. 18.00