BSV/AUD BtcMarkets Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

27.50	0.00581170	10:44:54
27.50	0.00100000	07:21:13
27.89	11.00000000	07:05:17
28.23	6.83500000	03:57:14
29.50	9.85000000	03:30:56
29.00	1.76999869	11:11:56
29.44	10.00000000	05:57:51
29.00	0.23000131	22:43:26
28.00	6.88200000	17:37:41
28.00	0.00100000	12:42:45
28.00	0.00100000	03:15:46
28.50	0.00100000	03:15:46
29.00	0.28099508	02:31:20
29.00	1.48140546	23:36:58
27.68	5.00000000	04:22:37
29.49	0.51099639	07:04:48
28.15	0.54449934	07:03:44
30.14	2.18600000	04:09:11
30.86	33.00000000	04:04:17
29.53	22.00000000	01:09:36
29.88	5.35565845	16:19:42
30.00	0.63733378	16:04:02
30.00	11.36166622	13:39:24
30.00	0.00100000	10:59:53
30.02	0.06000000	08:16:47
29.58	5.00000000	13:32:35
29.52	7.14047496	01:58:00
23.85	2.53180433	23:56:59
27.01	5.00000000	23:56:59
27.50	0.00100000	23:56:59
28.25	0.00100000	23:56:59
29.00	0.00100000	23:56:59
29.50	0.00100000	23:56:59
29.51	2.35208456	23:56:59
30.00	0.00100000	23:56:59
31.00	1.11111111	23:56:59
31.24	40.00000000	01:40:51
29.55	16.00000000	06:38:14
30.25	59.00000000	00:46:10
33.00	1.00000000	01:42:53
33.00	39.98979210	01:22:58
32.95	5.00000000	01:22:58
31.50	4.68055684	01:05:05
31.00	0.00000002	01:04:48
30.50	0.49900000	00:53:19
30.50	4.50000000	00:52:03
30.50	0.00100000	00:46:58
31.00	34.44458020	00:44:12
31.00	19.89564260	00:43:51
31.00	0.00100000	00:26:01
31.50	0.31944316	20:08:57
29.29	1.00000000	15:15:39
29.29	88.58025320	15:15:39
29.29	111.41974680	15:15:20
29.10	1.00000000	15:15:20
29.10	37.00000000	15:14:22
29.08	1.00000000	15:14:22
28.00	1.00000004	14:14:22
28.00	37.85952500	13:03:41
27.99	1.00000000	13:03:41
27.98	1.00000000	13:03:41
28.00	1.14047496	11:09:34
26.80	9.14889207	11:04:55
26.80	9.38134323	11:03:44
26.69	9.14889207	11:03:44
26.80	26.46976470	11:02:05
26.77	1.00000000	11:02:05
26.00	0.32900000	02:36:54
25.53	123.17707850	01:52:30
25.53	44.82292150	01:52:07
26.00	0.00100000	01:05:41
25.00	1.44162376	21:31:14
25.00	0.00100000	12:43:58
25.00	25.70873690	12:09:14
23.68	10.00000000	08:40:49
23.65	15.41521188	08:23:18
23.65	22.11528440	07:13:39
23.65	1.00000000	07:13:36
22.75	0.22576886	04:37:24
22.75	0.00100000	04:36:34
22.00	65.30379220	12:32:59
22.01	238.81767630	12:30:10
22.10	167.51491870	12:26:51
22.10	1.00000000	12:26:42
24.99	2.10893807	09:49:48
22.01	4.99700000	22:27:39
22.75	0.00100000	22:27:39
23.00	0.00100000	22:27:39
23.25	0.00100000	22:27:39
23.50	0.00100000	10:28:26
24.99	2.00000000	22:31:18
22.01	4.99900000	22:42:52
22.50	0.00100000	22:42:52
22.50	7.96375080	03:03:57
22.50	0.00100000	02:54:32
22.01	2.00000000	00:20:35
22.01	12.00000000	21:52:08
22.01	47.45005928	02:57:05
22.60	7.54994072	02:57:05
24.00	2.10000000	07:51:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 0
Máx. 27.50	Min. 27.50
7 Dias
Variação -6.84%	Volume 141
Máx. 30.86	Min. 27.50
30 Dias
Variação +20.88%	Volume 1,619
Máx. 33.00	Min. 22.00