BSV/AUD BtcMarkets Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

22.07	1.58070756	02:58:52
22.18	31.00000000	01:21:04
22.01	4.49900000	03:45:30
22.02	0.50000000	03:45:30
22.50	0.00100000	03:45:30
22.66	0.00381481	23:57:13
25.50	2.51081496	09:05:20
24.50	9.07424685	00:42:46
25.10	3.00000000	00:41:02
24.01	57.79626000	08:17:15
24.00	0.05000000	14:28:42
24.01	27.92223709	07:47:13
24.01	293.21812493	06:32:27
24.01	20.22042500	05:54:52
24.01	22.29919050	05:54:52
24.01	4.66909060	05:54:13
24.01	4.33558430	05:52:35
24.01	30.51276607	05:19:02
24.01	4.32418480	04:36:37
24.01	42.64990540	04:36:37
24.01	6.42160250	04:35:50
24.01	4.67339440	04:22:16
24.01	4.48982990	04:21:51
24.01	5.03415120	04:21:49
24.01	5.47809620	04:21:23
24.01	4.50221410	04:19:52
24.01	20.15229420	04:05:38
24.01	20.15229420	04:05:38
24.01	20.15229420	04:05:38
24.01	6.48346280	04:05:23
24.01	7.50707110	04:05:11
24.01	6.45944070	04:04:56
24.01	5.17645490	04:04:47
24.01	4.52462440	04:04:44
24.01	4.52462440	04:04:44
24.01	4.52462440	04:04:44
24.01	4.52462440	04:04:44
24.01	5.10935790	04:04:26
24.01	4.88462710	04:04:15
24.01	10.07142080	04:03:53
24.01	4.52764690	04:03:48
24.01	5.45813210	04:03:34
24.01	5.16011780	04:03:32
24.01	38.71371510	04:03:16
24.01	42.24754460	04:03:14
24.08	200.00000000	01:35:02
25.09	57.70006418	00:48:49
25.10	5.85733257	22:01:08
25.10	3.00000000	21:59:08
25.10	3.00000000	21:17:25
25.50	2.27905939	11:12:49
25.50	1.36098070	00:07:30
25.50	2.84705883	20:24:07
25.20	3.00000000	10:04:58
26.20	3.00000000	10:02:47
27.60	2.60185185	10:02:32
22.79	5.49682824	06:45:17
22.83	11.00000000	06:45:04
22.40	3.21038833	03:57:18
22.44	0.29178343	03:57:18
23.00	0.00100000	03:57:18
31.88	1.55517500	00:14:07
31.98	4.76512459	20:41:47
31.97	4.68984309	20:38:24
31.97	0.31015691	12:39:33
23.38	1.00000000	10:45:30
23.93	1.00000000	08:21:57
23.36	1.00000000	05:52:26
23.40	1.96876548	05:45:46
26.00	3.00000000	01:56:16
25.00	1.03123452	00:34:40
25.10	2.00000000	00:34:33
32.46	183.88357453	04:29:34
32.46	4.00000000	04:29:34
32.39	0.30000000	04:29:34
32.38	5.00000000	04:29:34
32.37	4.00000000	04:29:34
32.36	0.81642547	04:29:34
32.36	0.18357453	22:11:13
32.89	0.07174047	21:14:26
24.00	0.10000000	21:13:32
24.00	6.22347912	02:00:43
25.00	2.91680716	01:59:53
25.01	0.85971372	01:54:08
25.50	39.99900000	18:44:01
25.50	0.00100000	18:44:01
25.01	0.52793153	14:14:34
25.98	3.81667302	09:57:33
26.40	2.29166666	01:00:57
26.40	2.50000000	02:54:38
26.29	0.02911468	09:04:38
27.98	0.02911468	07:48:59
24.00	2.79784885	07:27:02
24.50	2.20115115	07:27:02
26.00	0.00100000	07:27:02
24.50	3.66911066	03:19:20
24.50	0.00100000	03:19:20
25.50	0.00100000	03:19:20
25.50	2.32788934	03:19:20
26.00	0.00100000	03:19:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.91%	Volume 38
Máx. 22.50	Min. 22.01
7 Dias
Variação -13.45%	Volume 1,084
Máx. 25.50	Min. 22.01
30 Dias
Variação -18.29%	Volume 1,426
Máx. 32.89	Min. 22.01