BSV/AUD BtcMarkets Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

19.50	23.74974424	03:06:55
19.50	118.77109446	02:03:56
19.53	73.10581009	02:03:56
19.53	82.74728049	01:31:36
20.01	10.00000000	22:36:00
20.10	6.06460038	22:35:57
21.00	3.25344247	22:31:15
21.00	96.74655753	18:39:33
20.10	3.80178421	15:45:15
21.00	16.00000000	13:19:04
22.90	2.00000000	10:46:46
22.00	5.00000000	20:20:48
20.00	25.00000000	09:56:07
20.01	3.42503748	09:56:07
22.30	4.44650965	07:41:21
22.80	53.46175465	12:11:16
23.00	43.00000000	17:07:47
20.01	2.68498933	13:06:24
20.55	68.00242289	11:17:31
23.79	42.00000000	08:37:51
21.00	55.00000000	02:15:50
21.00	40.00000000	02:07:57
20.20	1.00000000	00:23:03
20.34	9.75480326	00:22:25
20.50	0.78518370	00:22:25
20.50	0.33839354	00:10:27
20.50	12.09833526	00:10:27
20.55	211.08617120	00:10:05
20.55	32.40338409	22:11:47
20.56	17.59661591	22:11:47
20.56	109.87461667	22:11:15
20.56	80.00000000	06:21:26
21.00	3.33333333	01:24:27
20.55	10.50000000	10:04:31
29.22	1.00000000	06:56:12
20.55	11.00000000	06:13:32
20.55	100.92048000	03:18:38
20.55	67.00127000	01:58:46
20.55	30.00000000	01:15:25
20.55	22.28869471	01:15:14
20.73	2.22050009	23:25:53
20.74	95.76168365	23:25:53
20.75	0.09079451	23:25:53
21.00	1.72176977	23:23:24
24.98	90.00000000	21:26:08
24.97	10.00000000	21:26:08
21.00	3.00000000	11:22:21
20.73	0.00172213	11:20:35
24.99	100.00000000	09:43:08
24.98	10.00000000	09:43:08
21.01	1.65183283	07:55:06
24.98	0.43707434	21:22:13
22.00	2.22222222	06:29:34
22.00	2.22222222	12:18:26
20.34	2.87169111	10:02:11
22.00	100.00000000	09:58:12
22.00	11.35000000	09:58:12
22.00	6.28363989	09:58:12
22.00	3.27304000	09:50:31
23.00	36.72596000	08:48:42
23.00	1.27404000	06:40:50
22.00	3.44332011	09:20:02
23.00	95.59888601	09:20:02
23.50	28.56189945	09:20:02
24.00	0.00511443	09:20:02
27.00	90.00000000	06:42:57
27.00	10.00000000	06:19:29
27.00	2.71054503	21:05:39
24.00	80.10000000	19:09:07
25.00	6.00000000	08:35:43
24.00	19.89488557	03:23:24
29.29	90.00000000	16:06:01
29.28	10.00000000	16:06:00
23.50	38.43810055	12:48:08
25.00	1.54189945	12:48:08
25.00	3.35000000	10:23:58
26.00	2.60000000	13:06:44
25.00	0.88676290	06:10:25
25.00	2.84891065	22:04:18
25.00	191.37242700	12:58:44
25.00	20.00000000	12:58:44
25.00	100.00000000	09:18:32
25.00	1.12361148	12:12:37
25.00	90.00000000	12:09:28
25.00	8.87638852	12:02:55
23.00	4.40111399	11:59:52
23.00	48.24975753	11:59:52
23.00	120.71300000	11:59:52
23.00	63.46046000	11:59:52
23.10	4.84848485	11:59:52
23.10	26.96338157	11:59:52
24.00	21.87782733	11:59:52
24.01	1.44543973	11:59:52
25.80	19.21650486	11:45:06
26.00	38.00000000	09:13:01
26.99	4.71387050	11:30:03
26.98	10.00000000	11:30:03
24.00	185.00731004	10:00:28
24.00	2.93456446	10:00:28
24.00	23.60301150	10:00:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.14%	Volume 434
Máx. 21.00	Min. 19.50
7 Dias
Variação -5.11%	Volume 1,013
Máx. 23.79	Min. 19.50
30 Dias
Variação -35.64%	Volume 3,631
Máx. 30.30	Min. 19.50