BSV/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

13.3490	1.19000000	06:39:51
13.3350	1.23000000	06:39:45
13.3350	1.36000000	06:38:32
13.3490	2.02000000	06:37:30
13.3580	1.29000000	06:36:47
13.3280	1.28000000	06:35:23
13.3190	1.08000000	06:34:49
13.3190	1.34000000	06:34:44
13.3190	1.14000000	06:34:38
13.3180	1.48000000	06:33:09
13.3180	1.47000000	06:32:04
13.3290	1.30000000	06:31:23
13.3270	3.32000000	06:30:51
13.3330	3.32000000	06:30:42
13.3400	2.11000000	06:30:40
13.3590	0.62000000	06:30:38
13.3590	1.42000000	06:29:24
13.3590	1.28000000	06:29:16
13.3590	0.63000000	06:28:32
13.3590	1.47000000	06:28:24
13.3400	1.21000000	06:27:50
13.3590	1.22000000	06:27:02
13.3200	3.32000000	06:15:43
13.3200	3.32000000	06:15:43
13.2940	1.19000000	06:14:52
13.2940	1.19000000	06:14:52
13.3080	1.44000000	06:13:40
13.3080	1.44000000	06:13:40
13.2940	2.37000000	06:12:40
13.2940	2.37000000	06:12:40
13.3090	2.82000000	06:12:33
13.3090	0.11000000	06:12:33
13.3090	2.82000000	06:12:33
13.3090	0.11000000	06:12:33
13.3090	2.22000000	06:11:30
13.3090	2.22000000	06:11:30
13.3090	1.23000000	06:09:24
13.3090	1.23000000	06:09:24
13.2810	1.36000000	06:07:49
13.2810	1.36000000	06:07:49
13.2830	1.26000000	06:07:44
13.2830	1.26000000	06:07:44
13.2800	0.91000000	06:06:30
13.2800	2.33000000	06:06:30
13.2800	0.91000000	06:06:30
13.2800	2.33000000	06:06:30
13.2800	1.23000000	06:06:15
13.2800	1.23000000	06:06:15
13.2790	1.50000000	06:06:07
13.2790	1.50000000	06:06:07
13.2720	0.10000000	06:05:05
13.2720	1.12000000	06:05:05
13.2720	0.10000000	06:05:05
13.2720	1.12000000	06:05:05
13.2720	1.26000000	06:04:10
13.2720	1.26000000	06:04:10
13.2880	0.93000000	06:04:01
13.2880	0.93000000	06:04:01
13.2880	2.63000000	06:03:57
13.2880	2.63000000	06:03:57
13.2720	1.18000000	06:03:41
13.2720	1.18000000	06:03:41
13.2620	1.23000000	06:02:26
13.2620	1.23000000	06:02:26
13.2690	1.50000000	06:02:21
13.2690	1.50000000	06:02:21
13.2530	3.28000000	06:01:23
13.2530	3.28000000	06:01:23
13.2590	1.21000000	06:00:04
13.2590	1.21000000	06:00:04
13.2650	1.45000000	05:59:58
13.2650	1.45000000	05:59:58
13.2660	2.28000000	05:59:48
13.2660	2.28000000	05:59:48
13.2570	1.39000000	05:59:40
13.2570	1.39000000	05:59:40
13.2690	1.14000000	05:58:34
13.2690	1.14000000	05:58:34
13.2680	2.91000000	05:57:39
13.2680	2.91000000	05:57:39
13.2790	3.32000000	05:56:20
13.2790	3.32000000	05:56:20
13.2890	1.36000000	05:55:12
13.2790	1.25000000	05:54:11
13.2740	1.26000000	05:53:15
13.2480	0.86000000	05:52:10
13.2480	2.29000000	05:52:10
13.2480	1.27000000	05:52:03
13.2580	0.35000000	05:51:00
13.2580	1.02000000	05:51:00
13.2580	2.54000000	05:50:59
13.2750	3.32000000	05:49:34
13.2820	0.28000000	05:49:08
13.2740	1.25000000	05:49:04
13.2820	3.28000000	05:48:56
13.2790	9.91000000	05:48:06
13.2790	0.27000000	05:47:24
13.2790	1.05000000	05:47:24
13.2790	2.51000000	05:47:16
13.2860	2.35000000	05:47:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.74%	Volume 7,960
Máx. 14.4860	Min. 12.7840
7 Dias
Variação -5.34%	Volume 57,936
Máx. 14.9670	Min. 12.7840
30 Dias
Variação -16.65%	Volume 315,535
Máx. 18.3730	Min. 12.7840