BSV/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

16.9330	1.07000000	08:25:58
16.9390	1.10000000	08:25:05
16.9410	0.88000000	08:24:56
16.9300	0.79000000	08:24:37
16.9310	0.81000000	08:24:28
16.9350	0.90000000	08:23:53
16.9240	1.11000000	08:22:54
16.9330	0.93000000	08:22:11
16.9390	0.75000000	08:21:50
16.9430	0.98000000	08:20:25
16.9240	0.94000000	08:19:30
16.9430	1.04000000	08:18:09
16.9440	1.16000000	08:16:52
16.9510	0.94000000	08:15:40
16.9430	1.39000000	08:14:29
16.9430	1.14000000	08:14:22
16.9250	1.25000000	08:13:13
16.9440	1.11000000	08:11:46
16.9440	1.13000000	08:11:38
16.9350	1.73000000	08:11:22
16.9530	0.94000000	08:09:58
16.9430	1.13000000	08:09:00
16.9530	0.92000000	08:08:51
16.9550	0.96000000	08:08:42
16.9520	1.39000000	08:08:36
16.9470	1.05000000	08:07:46
16.9510	0.90000000	08:07:09
16.9440	0.93000000	08:07:04
16.9600	0.75000000	08:04:01
16.9640	1.65000000	08:03:47
16.9890	7.88000000	08:02:40
16.9890	11.91000000	08:02:40
16.9890	2.11000000	08:02:40
16.9910	2.84000000	08:02:28
17.0020	14.37000000	08:01:39
17.0210	183.90000000	08:01:36
17.0090	103.61000000	08:01:36
17.0080	5.00000000	08:01:36
17.0040	37.56000000	08:01:36
17.0030	43.72000000	08:01:36
17.0020	23.53000000	08:01:36
16.9920	1.17000000	08:01:16
16.9930	3.10000000	08:00:33
16.9890	1.16000000	08:00:06
16.9940	0.73000000	07:58:42
16.9940	0.66000000	07:58:03
16.9890	1.19000000	07:57:26
16.9890	0.97000000	07:56:25
16.9890	1.12000000	07:55:39
16.9960	0.65000000	07:54:22
16.9960	1.31000000	07:54:22
16.9890	1.06000000	07:53:07
16.9840	1.76000000	07:52:21
16.9840	1.49000000	07:52:12
16.9900	1.12000000	07:51:59
16.9840	1.71000000	07:50:49
16.9870	1.26000000	07:50:35
16.9850	1.03000000	07:49:19
16.9830	0.64000000	07:47:03
16.9850	1.12000000	07:47:03
16.9830	0.64000000	07:47:03
16.9850	1.12000000	07:47:03
16.9940	1.76000000	07:46:46
16.9940	1.76000000	07:46:46
16.9860	1.01000000	07:46:07
16.9860	1.01000000	07:46:07
16.9950	1.02000000	07:45:06
16.9950	1.02000000	07:45:06
17.0030	1.34000000	07:44:57
17.0030	1.34000000	07:44:57
16.9990	0.90000000	07:44:52
16.9990	0.90000000	07:44:52
17.0150	1.40000000	07:40:48
17.0150	1.40000000	07:40:48
16.9950	1.35000000	07:39:20
16.9950	1.35000000	07:39:20
17.0260	189.47000000	07:37:48
17.0260	189.47000000	07:37:48
17.0260	1.92000000	07:37:47
17.0260	1.92000000	07:37:47
17.0320	0.91000000	07:35:54
17.0320	0.91000000	07:35:54
17.0320	1.14000000	07:35:45
17.0320	1.14000000	07:35:45
17.0400	0.96000000	07:34:28
17.0400	0.96000000	07:34:28
17.0410	1.26000000	07:34:16
17.0410	1.26000000	07:34:16
17.0460	1.00000000	07:34:01
17.0460	1.00000000	07:34:01
17.0450	11.18000000	07:31:45
17.0450	11.18000000	07:31:45
17.0450	10.85000000	07:31:45
17.0450	1.58000000	07:31:45
17.0450	10.85000000	07:31:45
17.0450	1.58000000	07:31:45
17.0260	1.52000000	07:31:40
17.0260	1.52000000	07:31:40
17.0260	3.28000000	07:31:40
17.0260	3.28000000	07:31:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.51%	Volume 13,358
Máx. 17.2170	Min. 16.3850
7 Dias
Variação +0.21%	Volume 60,303
Máx. 17.3220	Min. 15.6610
30 Dias
Variação +11.55%	Volume 361,273
Máx. 18.9650	Min. 14.2210