BSV/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

16.8420	0.99000000	04:49:29
16.8410	0.80000000	04:49:23
16.8440	0.98000000	04:49:14
16.8460	0.57000000	04:49:08
16.8430	1.00000000	04:49:08
16.8410	1.00000000	04:49:08
16.8370	0.19000000	04:49:00
16.8420	0.99000000	04:49:00
16.8600	0.98000000	04:47:41
16.8570	0.98000000	04:47:33
16.8500	0.75000000	04:47:28
16.8500	0.11000000	04:46:30
16.8470	1.00000000	04:46:30
16.8870	0.27000000	04:45:11
16.8840	0.81000000	04:45:11
16.8680	0.93000000	04:43:47
16.8680	0.75000000	04:43:35
16.8790	1.03000000	04:42:31
16.8790	0.01000000	04:42:31
16.8790	1.00000000	04:42:22
16.8760	0.86000000	04:42:14
16.8760	0.16000000	04:42:14
16.8730	0.78000000	04:42:07
16.8730	0.24000000	04:42:07
16.8700	0.76000000	04:42:07
16.8760	0.61000000	04:42:01
16.8730	1.02000000	04:42:01
16.8690	0.95000000	04:41:57
16.8510	1.00000000	04:41:06
16.8750	1.00000000	04:39:48
16.8710	0.75000000	04:38:35
16.8590	0.96000000	04:37:14
16.8700	0.29000000	04:36:30
16.8730	0.83000000	04:36:30
16.8920	0.76000000	04:34:16
16.8990	0.98000000	04:33:28
16.8840	0.97000000	04:32:10
16.8900	0.97000000	04:30:58
16.8850	0.97000000	04:30:39
16.8640	0.94000000	04:29:36
16.8650	0.97000000	04:29:27
16.8650	0.78000000	04:29:22
16.8650	0.15000000	04:29:13
16.8620	0.80000000	04:29:13
16.8190	0.96000000	04:27:49
16.8200	0.75000000	04:26:20
16.8230	0.96000000	04:25:42
16.8200	0.43000000	04:25:36
16.8230	0.75000000	04:25:36
16.8240	0.93000000	04:25:19
16.8280	0.35000000	04:25:11
16.8250	0.77000000	04:25:11
16.8380	0.13000000	04:24:04
16.8410	0.97000000	04:24:04
16.8390	0.80000000	04:24:00
16.8510	0.98000000	04:22:23
16.8530	0.12000000	04:21:16
16.8530	0.95000000	04:21:10
16.8570	0.15000000	04:21:02
16.8540	1.00000000	04:21:02
16.8330	0.75000000	04:19:45
16.8300	1.02000000	04:19:40
16.8360	0.86000000	04:18:43
16.8350	1.02000000	04:18:43
16.8350	0.77000000	04:18:38
16.8100	0.12000000	04:17:32
16.8100	0.91000000	04:17:25
16.8080	1.03000000	04:17:09
16.7860	0.10000000	04:16:20
16.7860	0.95000000	04:16:14
16.8010	1.02000000	04:16:00
16.7750	1.07000000	04:14:52
16.7600	1.09000000	04:14:10
16.7630	1.10000000	04:13:43
16.7750	1.29000000	04:12:53
16.7750	0.86000000	04:12:53
16.7750	0.43000000	04:12:53
16.7750	1.29000000	04:12:53
16.7750	1.29000000	04:12:53
16.7750	1.29000000	04:12:53
16.7750	1.29000000	04:12:53
16.7530	0.10000000	04:12:08
16.7510	1.07000000	04:12:08
16.7460	0.78000000	04:12:04
16.7650	0.81000000	04:10:55
16.7770	1.02000000	04:09:34
16.7620	0.99000000	04:08:20
16.7650	0.90000000	04:08:16
16.7680	0.76000000	04:07:36
16.7740	0.03000000	04:06:24
16.7760	1.02000000	04:06:24
16.7590	0.65000000	04:05:36
16.7610	1.02000000	04:05:36
16.7630	0.91000000	04:05:36
16.7530	0.96000000	04:05:30
16.7570	0.91000000	04:05:21
16.7520	0.95000000	04:04:31
16.7450	0.75000000	04:03:08
16.7470	0.94000000	04:03:08
16.7490	0.94000000	04:03:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.09%	Volume 10,705
Máx. 17.4430	Min. 16.2590
7 Dias
Variação +10.85%	Volume 110,194
Máx. 18.9650	Min. 14.2210
30 Dias
Variação +27.64%	Volume 346,587
Máx. 18.9650	Min. 12.1740