BSV/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

16.8060	0.75000000	05:56:20
16.8110	0.09000000	05:55:59
16.8080	1.03000000	05:55:59
16.8130	0.90000000	05:55:50
16.8210	0.97000000	05:54:24
16.8210	1.02000000	05:53:29
16.8300	1.02000000	05:52:57
16.8200	1.02000000	05:52:52
16.8230	1.02000000	05:52:52
16.7850	0.83000000	05:50:47
16.7870	0.97000000	05:49:29
16.8160	0.75000000	05:48:55
16.8200	0.86000000	05:48:54
16.8230	0.75000000	05:47:29
16.8220	1.07000000	05:47:23
16.8190	1.07000000	05:47:16
16.8190	0.99000000	05:47:09
16.8120	1.05000000	05:46:22
16.8150	1.03000000	05:45:15
16.8120	0.93000000	05:45:03
16.8140	0.82000000	05:44:58
16.8200	0.16000000	05:43:39
16.8220	0.90000000	05:43:39
16.8350	0.97000000	05:42:49
16.8550	0.50000000	05:42:16
16.8550	0.59000000	05:42:16
16.8550	1.09000000	05:42:16
16.8550	1.09000000	05:42:16
16.8550	1.09000000	05:42:16
16.8550	1.09000000	05:42:16
16.8550	1.09000000	05:42:16
16.8790	0.99000000	05:41:48
16.8270	0.91000000	05:40:48
16.8160	0.75000000	05:40:41
16.7900	1.19000000	05:40:08
16.7900	1.19000000	05:40:08
16.7900	1.19000000	05:40:08
16.8190	0.75000000	05:39:43
16.8190	0.99000000	05:39:33
16.8130	1.01000000	05:38:23
16.8160	1.01000000	05:38:23
16.7800	0.22000000	05:37:23
16.7810	1.04000000	05:37:23
16.7840	0.76000000	05:37:23
16.7840	0.76000000	05:37:23
16.7440	1.03000000	05:36:37
16.7380	0.90000000	05:36:30
16.7370	0.93000000	05:36:25
16.7440	0.77000000	05:35:19
16.7500	0.81000000	05:34:45
16.7470	0.95000000	05:34:01
16.7450	0.87000000	05:32:30
16.7490	0.99000000	05:32:21
16.7470	0.76000000	05:31:32
16.7690	0.95000000	05:30:52
16.7700	0.95000000	05:30:52
16.7710	0.25000000	05:30:42
16.7680	0.76000000	05:30:42
16.7700	0.76000000	05:30:29
16.7760	0.76000000	05:30:26
16.8090	0.12000000	05:29:25
16.8060	0.93000000	05:29:25
16.8090	0.91000000	05:28:52
16.8150	0.91000000	05:27:54
16.8250	0.92000000	05:27:46
16.8230	0.90000000	05:27:37
16.8230	0.90000000	05:27:30
16.8230	0.90000000	05:27:21
16.8090	0.75000000	05:25:55
16.8010	0.89000000	05:24:46
16.8010	0.90000000	05:24:38
16.7980	0.89000000	05:24:34
16.7990	0.01000000	05:22:53
16.8020	0.89000000	05:22:53
16.8020	0.89000000	05:22:40
16.8080	0.90000000	05:22:32
16.8130	0.30000000	05:21:45
16.8140	0.88000000	05:21:45
16.8210	0.69000000	05:21:29
16.8180	0.93000000	05:21:29
16.8510	0.92000000	05:20:14
16.8530	0.76000000	05:20:14
16.8280	0.90000000	05:18:45
16.8440	0.97000000	05:17:21
16.8340	0.75000000	05:17:12
16.8390	0.81000000	05:16:04
16.8540	0.99000000	05:14:54
16.8530	0.75000000	05:14:54
16.8620	0.01000000	05:14:49
16.8590	0.93000000	05:14:49
16.8560	0.87000000	05:14:49
16.8530	0.75000000	05:14:49
16.8050	0.90000000	05:13:17
16.8090	1.01000000	05:12:03
16.8130	1.01000000	05:12:03
16.7940	0.98000000	05:11:10
16.7740	1.14000000	05:10:24
16.7800	1.02000000	05:10:21
16.7780	1.03000000	05:10:21
16.7650	1.57000000	05:08:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.38%	Volume 10,398
Máx. 17.4430	Min. 16.3550
7 Dias
Variação +10.61%	Volume 110,336
Máx. 18.9650	Min. 14.2210
30 Dias
Variação +27.37%	Volume 346,729
Máx. 18.9650	Min. 12.1740