BSV/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

15.1890	1.27000000	23:01:41
15.2170	0.67000000	22:45:44
15.2170	0.12000000	22:45:44
15.2170	1.03000000	22:45:12
15.2170	1.02000000	22:44:25
15.1920	1.03000000	22:41:04
15.2010	1.14000000	22:40:18
15.2180	1.64000000	22:30:20
15.2340	1.64000000	22:30:14
15.1800	0.12000000	22:25:51
15.2080	2.64000000	22:25:06
15.1800	1.24000000	22:24:34
15.1670	2.65000000	22:24:18
15.1670	1.03000000	22:24:18
15.1920	1.36000000	22:21:03
15.1610	2.29000000	22:16:03
15.2030	0.97000000	22:14:55
15.2240	1.03000000	22:14:02
15.2160	2.29000000	22:13:57
15.2340	1.15000000	22:12:48
15.2150	0.11000000	22:12:44
15.2360	1.09000000	22:12:44
15.2150	1.23000000	22:10:47
15.2370	1.34000000	22:10:40
15.2460	1.17000000	22:09:56
15.2570	1.00000000	22:09:32
15.2490	1.61000000	22:07:40
15.2570	1.36000000	22:07:26
15.3070	1.15000000	22:03:55
15.3320	1.30000000	22:03:35
15.3320	1.14000000	22:03:35
15.3460	1.15000000	22:00:58
15.3030	1.52000000	21:58:22
15.3110	1.52000000	21:55:39
15.3120	2.62000000	21:55:32
15.3120	12.70000000	21:55:32
15.2900	5.03000000	21:55:27
15.2900	10.00000000	21:55:27
15.2900	0.29000000	21:55:27
15.2900	1.01000000	21:54:32
15.2710	1.30000000	21:51:15
15.2520	1.14000000	21:51:08
15.2620	1.14000000	21:50:08
15.2600	1.03000000	21:49:15
15.2810	1.03000000	21:48:29
15.2620	0.23000000	21:45:05
15.2630	1.10000000	21:45:05
15.2930	1.10000000	21:44:46
15.2940	0.68000000	21:42:54
15.3260	1.10000000	21:42:47
15.3130	1.04000000	21:42:19
15.3230	1.09000000	21:40:23
15.3240	0.99000000	21:40:09
15.3220	2.41000000	21:40:04
15.3440	2.81000000	21:40:04
15.3420	0.02000000	21:39:15
15.3370	1.82000000	21:38:30
15.3010	2.10000000	21:33:10
15.3300	1.00000000	21:32:19
15.3150	1.81000000	21:32:12
15.3190	1.03000000	21:32:07
15.3260	1.27000000	21:29:54
15.3260	2.25000000	21:29:54
15.3190	1.18000000	21:26:53
15.3180	1.15000000	21:25:31
15.3180	2.38000000	21:24:28
15.3110	0.37000000	21:24:09
15.2950	2.45000000	21:22:46
15.2950	4.75000000	21:22:46
15.3120	1.12000000	21:22:12
15.3120	1.00000000	21:22:00
15.3080	1.28000000	21:19:18
15.3080	1.21000000	21:19:14
15.3280	0.69000000	21:18:20
15.3280	1.95000000	21:18:13
15.3070	1.26000000	21:18:00
15.3080	0.99000000	21:16:54
15.2860	2.37000000	21:16:48
15.3190	0.13000000	21:15:20
15.3190	1.16000000	21:15:20
15.3050	1.08000000	21:14:14
15.3160	1.16000000	21:12:54
15.3310	0.53000000	21:11:25
15.3310	2.03000000	21:11:25
15.3140	1.30000000	21:11:01
15.3300	1.23000000	21:10:54
15.3290	0.01000000	21:09:28
15.3290	3.25000000	21:09:28
15.3500	0.40000000	21:09:25
15.3500	0.82000000	21:09:25
15.3200	0.82000000	21:08:10
15.3210	1.02000000	21:04:49
15.3510	0.08000000	20:54:24
15.3510	1.12000000	20:54:09
15.3830	1.20000000	20:52:23
15.3600	1.23000000	20:52:15
15.3560	0.99000000	20:51:01
15.3390	1.03000000	20:49:36
15.3610	1.70000000	20:49:26
15.3600	3.25000000	20:47:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.27%	Volume 7,946
Máx. 15.8670	Min. 15.1030
7 Dias
Variação -10.03%	Volume 90,707
Máx. 17.4490	Min. 15.1030
30 Dias
Variação -18.84%	Volume 547,280
Máx. 19.1700	Min. 15.1030