BSV/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

12.6960	1.19000000	20:46:26
12.7120	1.19000000	20:45:12
12.7120	1.51000000	20:44:40
12.7110	9.43000000	20:43:59
12.7110	9.67000000	20:43:59
12.7120	1.33000000	20:43:57
12.7080	3.28000000	20:43:27
12.7100	1.06000000	20:42:28
12.7060	1.51000000	20:42:22
12.7080	1.00000000	20:40:53
12.7090	1.00000000	20:40:42
12.7070	1.32000000	20:39:15
12.7060	1.36000000	20:38:35
12.7070	1.19000000	20:37:05
12.7070	1.04000000	20:36:59
12.7040	0.12000000	20:36:52
12.7040	1.42000000	20:36:52
12.6830	1.99000000	20:35:13
12.6800	1.46000000	20:34:25
12.6800	1.70000000	20:34:20
12.6800	1.38000000	20:34:13
12.6800	1.45000000	20:32:56
12.6790	1.63000000	20:32:18
12.6800	1.05000000	20:32:18
12.6800	1.29000000	20:32:10
12.6820	1.47000000	20:31:58
12.6780	1.05000000	20:30:54
12.6930	1.29000000	20:29:28
12.6910	1.65000000	20:28:52
12.6860	2.04000000	20:28:12
12.6890	4.80000000	20:28:12
12.6900	39.40000000	20:28:12
12.6900	1.02000000	20:28:12
12.6920	1.45000000	20:27:07
12.6940	1.09000000	20:26:19
12.6940	1.43000000	20:26:14
12.6950	1.09000000	20:25:21
12.6950	1.50000000	20:25:21
12.6950	1.07000000	20:24:33
12.6910	1.24000000	20:24:09
12.6910	0.48000000	20:23:00
12.6920	1.00000000	20:23:00
12.6930	0.32000000	20:22:55
12.6930	1.02000000	20:22:55
12.6930	1.33000000	20:22:15
12.6910	0.23000000	20:20:09
12.6920	1.04000000	20:20:09
12.6950	0.35000000	20:18:55
12.6950	1.41000000	20:18:55
12.6910	0.31000000	20:18:47
12.6910	1.00000000	20:18:47
12.6940	0.30000000	20:18:12
12.6940	1.03000000	20:18:12
12.6890	1.35000000	20:18:04
12.6890	1.44000000	20:17:32
12.6820	1.43000000	20:17:25
12.6840	0.17000000	20:17:16
12.6840	1.25000000	20:17:16
12.6810	1.29000000	20:17:15
12.6830	9.14000000	20:16:11
12.6830	13.14000000	20:16:07
12.6830	1.52000000	20:16:05
12.6810	1.99000000	20:15:51
12.6810	1.00000000	20:15:47
12.6750	1.35000000	20:14:54
12.6800	1.22000000	20:14:37
12.6750	0.29000000	20:13:55
12.6760	1.36000000	20:13:55
12.6790	0.11000000	20:12:13
12.6790	1.35000000	20:12:13
12.6790	1.44000000	20:11:26
12.6850	1.23000000	20:09:57
12.6840	1.30000000	20:09:04
12.6810	1.29000000	20:09:00
12.6810	1.27000000	20:08:46
12.6940	1.01000000	20:07:20
12.6900	2.53000000	20:07:13
12.6730	1.99000000	20:06:01
12.6710	1.47000000	20:05:25
12.6760	0.39000000	20:04:08
12.6760	1.60000000	20:04:00
12.6760	1.57000000	20:04:00
12.6800	1.42000000	20:03:52
12.6790	1.40000000	20:03:19
12.6830	0.49000000	20:01:55
12.6830	1.00000000	20:01:55
12.6830	1.42000000	20:01:17
12.6860	1.79000000	20:00:40
12.6830	1.12000000	20:00:40
12.6830	1.15000000	20:00:32
12.6850	0.97000000	19:59:01
12.6850	1.00000000	19:59:01
12.6960	5.77000000	19:57:48
12.6950	39.39000000	19:57:48
12.6920	1.99000000	19:57:48
12.6910	1.09000000	19:57:48
12.6730	0.34000000	19:56:46
12.6730	1.11000000	19:56:46
12.6730	0.63000000	19:56:38
12.6730	1.17000000	19:56:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.23%	Volume 11,778
Máx. 12.7240	Min. 12.4620
7 Dias
Variação -8.31%	Volume 79,186
Máx. 13.8870	Min. 12.1740
30 Dias
Variação -10.77%	Volume 456,867
Máx. 15.2810	Min. 12.1740