BSV/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

19.7830	2.04000000	22:31:08
19.7840	0.77000000	22:29:55
19.7730	0.98000000	22:28:31
19.7790	0.49000000	22:28:23
19.7790	0.92000000	22:28:12
19.7660	1.71000000	22:26:55
19.7740	0.85000000	22:26:48
19.7710	10.60000000	22:25:33
19.7650	0.80000000	22:24:57
19.7650	0.73000000	22:23:57
19.7650	0.96000000	22:23:47
19.7750	0.85000000	22:23:00
19.7830	0.89000000	22:22:46
19.7750	1.64000000	22:22:40
19.7740	2.09000000	22:21:11
19.7750	0.86000000	22:19:49
19.7810	0.75000000	22:19:41
19.7810	0.94000000	22:19:04
19.7660	0.68000000	22:18:05
19.7660	1.01000000	22:17:58
19.7730	0.79000000	22:17:51
19.7730	0.83000000	22:17:42
19.7820	0.97000000	22:17:11
19.7730	0.97000000	22:17:02
19.7740	0.94000000	22:16:21
19.7820	0.78000000	22:14:23
19.7900	0.84000000	22:13:27
19.7880	0.82000000	22:12:26
19.7920	0.77000000	22:11:21
19.7840	0.99000000	22:11:14
19.7930	0.77000000	22:11:05
19.7680	1.03000000	22:09:00
19.7670	0.45000000	22:09:00
19.7670	0.89000000	22:08:29
19.7580	0.77000000	22:07:32
19.7670	0.87000000	22:06:03
19.7730	0.68000000	22:04:39
19.7610	0.88000000	22:04:28
19.7630	0.86000000	22:03:31
19.7740	0.90000000	22:02:46
19.7760	0.96000000	22:02:00
19.7720	0.93000000	22:00:53
19.7770	0.97000000	22:00:46
19.7650	1.09000000	22:00:02
19.7720	0.91000000	21:58:40
19.7630	1.84000000	21:58:24
19.7660	0.95000000	21:57:34
19.7630	0.78000000	21:57:04
19.7660	0.33000000	21:56:55
19.7660	1.38000000	21:56:45
19.7720	0.97000000	21:55:30
19.7720	0.79000000	21:55:24
19.7720	0.85000000	21:54:51
19.7720	0.92000000	21:54:46
19.7580	0.76000000	21:53:29
19.7650	1.30000000	21:52:53
19.7610	0.82000000	21:52:18
19.7700	1.15000000	21:49:43
19.7630	0.84000000	21:48:15
19.7730	0.31000000	21:47:00
19.7730	0.65000000	21:47:00
19.7730	0.85000000	21:46:52
19.7710	0.97000000	21:44:47
19.7610	0.86000000	21:44:40
19.7760	1.06000000	21:43:32
19.7650	0.94000000	21:42:22
19.7730	0.47000000	21:40:20
19.7730	1.00000000	21:40:12
19.7670	1.42000000	21:39:22
19.7720	1.03000000	21:38:10
19.7660	0.93000000	21:38:04
19.7670	1.35000000	21:37:25
19.7660	0.91000000	21:37:18
19.7630	0.93000000	21:36:19
19.7700	1.20000000	21:35:43
19.7740	1.19000000	21:34:26
19.7740	0.84000000	21:34:20
19.7630	0.92000000	21:33:00
19.7630	1.74000000	21:32:05
19.7720	0.80000000	21:30:49
19.7710	1.00000000	21:29:55
19.7630	0.37000000	21:28:38
19.7630	1.63000000	21:28:38
19.7690	1.08000000	21:27:34
19.7770	0.92000000	21:27:21
19.7770	2.05000000	21:27:13
19.7750	0.89000000	21:25:48
19.7800	0.95000000	21:24:59
19.7900	1.03000000	21:23:50
19.7890	4.87000000	21:23:17
19.7770	0.95000000	21:22:35
19.7860	0.89000000	21:21:24
19.7770	0.93000000	21:21:19
19.7760	0.68000000	21:20:15
19.7880	0.86000000	21:19:51
19.7780	2.12000000	21:19:36
19.7900	1.84000000	21:17:49
19.7900	0.84000000	21:17:43
19.7820	0.77000000	21:16:20
19.7880	0.94000000	21:16:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.32%	Volume 4,548
Máx. 19.9550	Min. 19.3250
7 Dias
Variação -9.19%	Volume 77,591
Máx. 22.0020	Min. 19.0550
30 Dias
Variação +22.64%	Volume 479,178
Máx. 25.6650	Min. 15.4990