BSV/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

17.4360	1.26000000	03:33:19
17.4360	1.26000000	03:32:28
17.4160	0.66000000	03:31:28
17.4160	0.60000000	03:31:23
17.4160	0.27000000	03:31:23
17.4160	0.99000000	03:31:10
17.4090	1.26000000	03:29:40
17.4380	1.26000000	03:28:19
17.4250	1.26000000	03:27:52
17.4270	1.02000000	03:26:48
17.4240	0.56000000	03:26:39
17.4240	0.70000000	03:26:31
17.4240	0.22000000	03:26:31
17.4170	1.26000000	03:26:14
17.4240	1.04000000	03:25:56
17.4260	1.26000000	03:25:06
17.4190	0.31000000	03:24:16
17.4190	0.95000000	03:24:11
17.4220	0.28000000	03:24:02
17.4220	0.98000000	03:23:53
17.4230	0.94000000	03:23:44
17.4240	0.94000000	03:23:35
17.4120	0.91000000	03:22:10
17.4180	0.90000000	03:21:02
17.4180	0.24000000	03:20:55
17.4180	1.26000000	03:20:55
17.4050	0.08000000	03:20:03
17.4080	0.94000000	03:20:03
17.4150	1.26000000	03:19:55
17.3950	1.31000000	03:18:36
17.3960	1.26000000	03:18:36
17.3960	1.25000000	03:18:30
17.4320	1.72000000	03:17:24
17.4320	2.06000000	03:17:24
17.4320	1.14000000	03:17:24
17.4320	1.14000000	03:17:24
17.4320	1.14000000	03:17:24
17.4320	1.14000000	03:17:24
17.4320	1.14000000	03:17:24
17.4320	1.14000000	03:17:24
17.4320	1.14000000	03:17:24
17.4320	0.93000000	03:16:44
17.4490	0.88000000	03:15:46
17.4370	0.94000000	03:14:22
17.4300	0.36000000	03:14:16
17.4350	0.94000000	03:14:07
17.4300	0.90000000	03:14:00
17.4490	0.33000000	03:12:38
17.4490	0.93000000	03:12:34
17.4490	1.26000000	03:12:30
17.4430	0.96000000	03:11:10
17.4210	0.29000000	03:11:00
17.4210	0.97000000	03:10:56
17.4270	1.26000000	03:10:47
17.4170	1.01000000	03:10:46
17.4190	1.26000000	03:10:46
17.4360	0.90000000	03:09:41
17.4340	1.26000000	03:09:41
17.4270	0.17000000	03:08:37
17.4270	1.09000000	03:07:58
17.4340	1.26000000	03:07:24
17.4340	1.26000000	03:07:14
17.4310	0.94000000	03:06:00
17.4510	0.98000000	03:04:53
17.4520	0.97000000	03:04:49
17.4490	0.80000000	03:03:53
17.4420	0.87000000	03:03:50
17.4330	1.06000000	03:03:43
17.4330	2.39000000	03:03:31
17.4330	0.94000000	03:03:26
17.4440	0.94000000	03:02:54
17.4220	2.51000000	03:01:46
17.4220	0.84000000	03:01:40
17.4220	0.04000000	03:01:40
17.4160	0.93000000	03:01:23
17.4220	0.89000000	03:00:25
17.4210	0.95000000	02:58:26
17.4200	0.93000000	02:57:22
17.4070	0.90000000	02:55:24
17.4090	1.25000000	02:55:06
17.4160	0.01000000	02:54:14
17.4160	0.93000000	02:54:14
17.4090	1.25000000	02:53:41
17.4140	0.93000000	02:53:33
17.4090	1.25000000	02:53:26
17.4060	2.43000000	02:52:42
17.4070	2.25000000	02:51:59
17.4220	1.00000000	02:51:20
17.4260	0.04000000	02:50:38
17.4260	1.25000000	02:50:38
17.4210	0.89000000	02:50:05
17.4230	1.21000000	02:48:35
17.4300	0.92000000	02:47:33
17.4260	0.92000000	02:46:39
17.4190	1.10000000	02:46:34
17.4170	0.75000000	02:45:49
17.4170	0.34000000	02:45:49
17.4170	0.91000000	02:45:43
17.4210	1.10000000	02:44:56
17.4190	0.93000000	02:43:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.13%	Volume 5,971
Máx. 17.9410	Min. 17.2650
7 Dias
Variação -6.96%	Volume 78,226
Máx. 18.9750	Min. 16.2040
30 Dias
Variação -20.93%	Volume 489,294
Máx. 22.2900	Min. 16.2040