BSV/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

11.2520	2.27000000	11:36:08
11.2590	1.49000000	11:36:01
11.2500	1.59000000	11:35:51
11.2620	1.60000000	11:35:46
11.2620	3.40000000	11:34:27
11.2500	1.88000000	11:33:08
11.2470	1.50000000	11:32:10
11.2410	1.69000000	11:31:06
11.2410	1.36000000	11:30:32
11.2520	1.58000000	11:29:02
11.2520	1.48000000	11:27:34
11.2410	2.23000000	11:27:27
11.2410	1.55000000	11:27:23
11.2350	1.71000000	11:26:23
11.2480	3.62000000	11:26:22
11.2520	1.68000000	11:25:00
11.2420	2.33000000	11:23:52
11.2420	1.52000000	11:22:22
11.2210	1.47000000	11:21:00
11.2320	3.07000000	11:20:50
11.2420	1.45000000	11:20:05
11.2300	1.58000000	11:19:22
11.2300	2.41000000	11:18:10
11.2330	10.32000000	11:17:19
11.2320	12.92000000	11:17:19
11.2320	3.89000000	11:17:18
11.2320	12.25000000	11:17:18
11.2320	11.63000000	11:17:17
11.2320	12.92000000	11:17:17
11.2320	11.67000000	11:17:16
11.2320	1.54000000	11:17:16
11.2320	9.24000000	11:17:16
11.2280	1.45000000	11:16:52
11.2360	1.63000000	11:15:43
11.2360	1.45000000	11:14:35
11.2360	3.40000000	11:13:27
11.2340	1.74000000	11:10:31
11.2470	1.37000000	11:09:02
11.2400	10.11000000	11:07:32
11.2410	3.22000000	11:07:16
11.2410	1.48000000	11:07:12
11.2410	1.67000000	11:07:07
11.2400	1.36000000	11:05:46
11.2470	3.28000000	11:04:35
11.2380	1.76000000	11:04:27
11.2410	1.69000000	11:03:17
11.2380	3.18000000	11:03:09
11.2380	3.89000000	11:03:04
11.2410	1.77000000	11:01:51
11.2410	1.45000000	11:01:11
11.2400	3.98000000	10:58:59
11.2300	1.60000000	10:57:54
11.2400	1.67000000	10:57:05
11.2400	2.41000000	10:55:33
11.2400	1.63000000	10:54:34
11.2660	1.46000000	10:50:55
11.2610	8.10000000	10:49:33
11.2610	9.83000000	10:49:32
11.2600	13.96000000	10:49:29
11.2600	26.42000000	10:49:28
11.2610	1.71000000	10:49:26
11.2610	12.25000000	10:49:26
11.2590	1.55000000	10:49:16
11.2590	1.60000000	10:49:12
11.2590	1.40000000	10:49:07
11.2590	1.72000000	10:48:28
11.2590	3.30000000	10:47:02
11.2640	0.93000000	10:46:30
11.2700	3.59000000	10:45:35
11.2700	3.57000000	10:44:29
11.2640	1.65000000	10:43:37
11.2700	2.68000000	10:43:31
11.2620	1.64000000	10:42:46
11.2620	1.63000000	10:42:14
11.2700	1.68000000	10:41:01
11.2700	1.65000000	10:39:58
11.2700	1.64000000	10:39:44
11.2700	1.38000000	10:39:39
11.2700	2.13000000	10:38:15
11.2620	1.37000000	10:38:09
11.2600	1.35000000	10:36:49
11.2460	14.96000000	10:35:31
11.2400	3.32000000	10:34:30
11.2400	1.73000000	10:33:47
11.2480	3.28000000	10:32:24
11.2400	2.90000000	10:32:16
11.2510	1.66000000	10:31:31
11.2470	1.61000000	10:30:57
11.2510	1.61000000	10:30:51
11.2510	1.42000000	10:30:46
11.2470	1.35000000	10:30:37
11.2510	1.53000000	10:29:47
11.2510	1.72000000	10:29:42
11.2490	1.36000000	10:29:33
11.2500	1.76000000	10:28:04
11.2600	1.70000000	10:26:40
11.2600	3.78000000	10:25:23
11.2710	1.73000000	10:25:16
11.2600	1.54000000	10:25:08
11.2710	1.58000000	10:24:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.15%	Volume 7,937
Máx. 11.4170	Min. 11.1980
7 Dias
Variação -10.66%	Volume 64,100
Máx. 12.7800	Min. 11.1980
30 Dias
Variação -23.92%	Volume 356,219
Máx. 14.9670	Min. 11.1090