BSV/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

20.16	1.58000000	10:34:57
20.17	0.10000000	10:31:55
20.17	6.29000000	10:31:55
20.18	2.78000000	10:31:10
20.17	0.40000000	10:30:00
20.17	0.94000000	10:27:30
20.17	2.00000000	10:27:30
20.14	0.85000000	10:27:06
20.15	1.48000000	10:25:18
20.16	1.75000000	10:23:44
20.16	2.16000000	10:23:02
20.16	0.79000000	10:23:02
20.16	2.97000000	10:22:53
20.16	0.53000000	10:21:17
20.16	0.61000000	10:20:17
20.16	0.52000000	10:20:16
20.15	0.21000000	10:20:16
20.15	0.51000000	10:20:16
20.15	0.53000000	10:20:01
20.13	0.51000000	10:19:17
20.16	0.51000000	10:19:17
20.16	0.50000000	10:19:17
20.16	0.52000000	10:19:16
20.15	0.79000000	10:19:01
20.14	7.05000000	10:18:09
20.16	1.22000000	10:18:09
20.16	1.22000000	10:18:09
20.16	1.22000000	10:18:09
20.16	2.06000000	10:18:09
20.16	15.19000000	10:18:09
20.16	3.83000000	10:18:09
20.16	10.36000000	10:18:09
20.16	1.12000000	10:18:09
20.15	0.88000000	10:18:09
20.15	3.83000000	10:18:09
20.15	2.00000000	10:18:09
20.15	7.51000000	10:18:09
20.15	3.96000000	10:18:09
20.15	2.00000000	10:18:09
20.15	12.53000000	10:18:09
20.15	43.23000000	10:18:09
20.15	0.84000000	10:18:09
20.15	2.00000000	10:18:09
20.15	3.95000000	10:18:09
20.15	1.10000000	10:18:09
20.15	2.00000000	10:18:09
20.15	2.00000000	10:18:09
20.14	3.84000000	10:18:09
20.14	0.90000000	10:18:09
20.14	1.10000000	10:18:09
20.14	2.48000000	10:18:09
20.14	0.94000000	10:18:09
20.13	1.12000000	10:18:09
20.13	1.10000000	10:18:09
20.13	0.15000000	10:18:09
20.13	0.04000000	10:16:10
20.12	0.45000000	10:14:02
20.11	0.19000000	10:13:48
20.11	1.80000000	10:13:02
20.11	0.10000000	10:13:00
20.11	0.49000000	10:11:10
20.09	1.74000000	10:10:13
20.09	1.03000000	10:10:13
20.08	0.13000000	10:10:07
20.08	0.13000000	10:10:07
20.05	1.57000000	10:09:12
20.07	0.32000000	10:04:51
20.06	6.57000000	10:01:10
20.07	0.49000000	10:01:07
20.05	0.48000000	10:00:57
20.06	1.55000000	10:00:57
20.08	0.50000000	09:55:29
20.08	2.49000000	09:55:29
20.08	1.13000000	09:55:29
20.07	0.18000000	09:55:29
20.05	0.63000000	09:55:28
20.05	0.68000000	09:55:28
20.05	1.15000000	09:55:04
20.05	6.83000000	09:53:26
20.08	0.10000000	09:53:00
20.09	1.50000000	09:52:09
20.07	1.20000000	09:51:40
20.07	1.28000000	09:51:40
20.07	1.18000000	09:51:40
20.07	1.37000000	09:51:11
20.07	0.63000000	09:51:11
20.07	0.71000000	09:51:11
20.04	1.29000000	09:50:29
20.04	0.10000000	09:50:29
20.04	1.15000000	09:50:29
20.05	0.30000000	09:49:05
20.04	1.24000000	09:46:03
20.03	0.13000000	09:43:57
20.03	3.48000000	09:43:57
20.05	1.24000000	09:39:20
20.05	2.49000000	09:39:20
20.04	2.00000000	09:39:20
20.04	1.18000000	09:39:20
20.04	2.00000000	09:39:20
20.02	1.17000000	09:37:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.12%	Volume 16,729
Máx. 20.35	Min. 19.80
7 Dias
Variação -1.68%	Volume 270,708
Máx. 20.82	Min. 19.07
30 Dias
Variação +19.43%	Volume 1,902,573
Máx. 24.77	Min. 15.48