BSV/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

11.31	66.65000000	17:04:21
11.31	11.98000000	17:02:47
11.31	0.01000000	17:02:47
11.31	5.51000000	17:02:47
11.30	2.60000000	16:55:05
11.31	1.32000000	16:51:14
11.31	0.02000000	16:51:14
11.30	1.31000000	16:49:02
11.30	2.20000000	16:47:58
11.30	0.05000000	16:37:40
11.28	2.45000000	16:37:33
11.28	0.47000000	16:37:33
11.28	0.05000000	16:37:33
11.28	1.52000000	16:37:33
11.30	0.80000000	16:37:33
11.30	2.42000000	16:37:33
11.30	0.73000000	16:37:33
11.30	0.05000000	16:37:33
11.30	4.62000000	16:37:33
11.31	49.31000000	16:37:33
11.31	5.57000000	16:37:33
11.32	0.88000000	16:35:30
11.33	0.89000000	16:35:29
11.33	1.32000000	16:35:29
11.30	0.97000000	16:35:22
11.32	5.59000000	16:35:15
11.32	0.05000000	16:35:14
11.31	50.00000000	16:35:14
11.31	5.59000000	16:35:14
11.31	94.41000000	16:35:14
11.30	0.05000000	16:35:14
11.28	5.54000000	16:35:13
11.28	0.05000000	16:35:13
11.27	100.00000000	16:35:13
11.26	57.83000000	16:35:13
11.26	0.05000000	16:35:13
11.25	3.28000000	16:35:13
11.25	46.72000000	16:35:13
11.25	5.62000000	16:35:13
11.24	5.54000000	16:35:13
11.24	1.33000000	16:35:03
11.24	0.84000000	16:35:01
11.24	0.05000000	16:35:01
11.23	1.79000000	16:35:00
11.21	0.98000000	16:33:26
11.22	472.00000000	16:33:10
11.22	59.00000000	16:33:10
11.22	59.00000000	16:33:10
11.22	59.00000000	16:33:10
11.22	59.00000000	16:33:10
11.22	138.52000000	16:33:10
11.22	8.81000000	16:33:10
11.22	21.45000000	16:33:10
11.22	8.22000000	16:33:10
11.22	0.05000000	16:31:06
11.20	555.35000000	16:24:39
11.20	266.12000000	16:24:39
11.20	49.31000000	16:24:39
11.20	5.42000000	16:24:39
11.20	9.16000000	16:24:39
11.20	0.05000000	16:24:39
11.19	5.42000000	16:24:23
11.18	0.05000000	16:24:16
11.17	1.01000000	16:24:01
11.16	1.41000000	16:23:34
11.17	2.45000000	16:22:20
11.17	1.28000000	16:22:20
11.17	3.90000000	16:22:20
11.17	0.24000000	16:22:20
11.16	0.05000000	16:22:20
11.15	4.46000000	16:22:03
11.14	49.31000000	16:21:53
11.14	8.69000000	16:21:53
11.14	58.48000000	16:21:14
11.14	5.51000000	16:21:14
11.14	9.55000000	16:21:14
11.14	0.05000000	16:21:08
11.16	0.05000000	16:21:00
11.17	59.00000000	16:20:59
11.17	56.04000000	16:20:59
11.17	59.00000000	16:20:59
11.17	34.63000000	16:20:58
11.17	24.37000000	16:20:58
11.18	8.46000000	16:20:58
11.18	4.46000000	16:20:36
11.18	2.65000000	16:19:15
11.18	4.41000000	16:19:10
11.18	0.05000000	16:19:10
11.20	0.10000000	16:15:54
11.20	4.46000000	16:15:45
11.20	3.06000000	16:11:27
11.19	17.94000000	16:06:26
11.20	8.18000000	16:04:32
11.20	5.42000000	16:04:32
11.20	0.05000000	16:04:32
11.20	5.34000000	16:03:40
11.19	1.60000000	16:02:41
11.18	5.52000000	16:02:41
11.17	6.98000000	16:02:10
11.17	5.52000000	16:02:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.90%	Volume 24,489
Máx. 11.33	Min. 10.55
7 Dias
Variação -3.50%	Volume 162,336
Máx. 12.16	Min. 10.38
30 Dias
Variação -21.57%	Volume 984,897
Máx. 14.81	Min. 10.38