BSV/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

17.33	2.30000000	22:46:21
17.34	2.72000000	22:41:55
17.34	1.38000000	22:41:55
17.34	54.49000000	22:41:55
17.34	1.38000000	22:41:55
17.34	2.03000000	22:41:55
17.33	2.04000000	22:41:55
17.30	1.84000000	22:41:26
17.30	1.39000000	22:41:20
17.30	5.77000000	22:40:51
17.28	0.47000000	22:40:51
17.26	1.42000000	22:38:00
17.27	1.42000000	22:31:28
17.28	13.31000000	22:28:35
17.28	1.38000000	22:28:35
17.27	1.38000000	22:28:35
17.26	1.42000000	22:25:25
17.28	0.01000000	22:20:00
17.28	0.01000000	22:20:00
17.27	2.72000000	22:19:45
17.27	1.38000000	22:19:45
17.27	2.72000000	22:18:05
17.27	1.38000000	22:18:05
17.24	1.16000000	22:13:27
17.27	0.17000000	22:13:27
17.27	0.05000000	22:13:27
17.30	2.72000000	22:06:17
17.31	0.16000000	22:06:00
17.31	0.16000000	22:06:00
17.31	10.92000000	22:05:20
17.31	14.90000000	22:05:20
17.31	0.02000000	22:05:20
17.31	0.02000000	22:05:20
17.35	0.01000000	22:04:00
17.35	0.01000000	22:04:00
17.30	1.87000000	22:03:21
17.29	0.08000000	22:03:00
17.29	0.08000000	22:03:00
17.28	0.44000000	22:02:49
17.25	2.70000000	22:02:10
17.24	5.00000000	22:02:05
17.22	2.72000000	22:02:03
17.23	2.70000000	22:02:00
17.22	0.02000000	22:02:00
17.22	0.02000000	22:02:00
17.19	2.72000000	22:01:00
17.18	0.06000000	21:58:07
17.18	0.05000000	21:58:07
17.19	0.02000000	21:57:57
17.20	2.28000000	21:56:18
17.20	2.90000000	21:56:18
17.20	0.02000000	21:56:18
17.21	2.73000000	21:56:18
17.21	0.52000000	21:56:15
17.20	2.72000000	21:53:22
17.20	0.02000000	21:53:22
17.20	0.01000000	21:53:22
17.22	0.02000000	21:49:00
17.22	0.02000000	21:49:00
17.22	0.06000000	21:48:07
17.21	4.09000000	21:48:06
17.23	1.46000000	21:45:36
17.23	0.33000000	21:45:34
17.23	2.73000000	21:45:34
17.22	2.73000000	21:45:34
17.22	2.90000000	21:45:34
17.22	2.90000000	21:45:34
17.22	0.02000000	21:45:34
17.22	0.15000000	21:45:34
17.22	0.30000000	21:45:34
17.22	0.08000000	21:45:34
17.22	2.92000000	21:45:34
17.23	2.73000000	21:45:32
17.23	0.40000000	21:45:32
17.24	0.02000000	21:45:32
17.23	2.33000000	21:44:13
17.23	2.06000000	21:44:13
17.23	0.02000000	21:44:13
17.23	0.05000000	21:44:13
17.23	0.02000000	21:44:13
17.23	2.73000000	21:44:13
17.24	1.22000000	21:44:12
17.24	0.02000000	21:44:12
17.24	0.05000000	21:44:12
17.25	0.02000000	21:44:12
17.25	0.02000000	21:41:57
17.26	0.30000000	21:41:57
17.27	2.89000000	21:40:19
17.27	2.89000000	21:40:19
17.27	2.54000000	21:40:19
17.27	0.02000000	21:40:19
17.27	0.02000000	21:40:19
17.27	0.15000000	21:40:19
17.28	2.89000000	21:40:04
17.28	3.18000000	21:40:04
17.28	2.89000000	21:40:04
17.28	2.89000000	21:40:04
17.28	0.05000000	21:40:04
17.28	0.02000000	21:40:04
17.29	2.73000000	21:39:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.64%	Volume 13,588
Máx. 18.12	Min. 16.98
7 Dias
Variação -4.04%	Volume 79,505
Máx. 18.87	Min. 16.71
30 Dias
Variação -18.37%	Volume 1,183,611
Máx. 22.00	Min. 16.71