BSV/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

16.61	1.14000000	07:54:43
16.61	2.10000000	07:47:01
16.60	2.50000000	07:43:03
16.61	1.35000000	07:38:16
16.61	0.85000000	07:38:16
16.61	2.40000000	07:37:21
16.61	2.40000000	07:37:11
16.61	0.93000000	07:31:18
16.62	3.00000000	07:31:11
16.64	3.00000000	07:29:10
16.63	3.59000000	07:26:19
16.62	3.00000000	07:24:42
16.63	3.72000000	07:23:32
16.64	3.00000000	07:23:18
16.64	6.01000000	07:16:24
16.64	1.59000000	07:16:15
16.64	0.48000000	07:16:08
16.64	5.53000000	07:16:08
16.63	1.50000000	07:15:30
16.63	19.82000000	07:09:38
16.63	3.63000000	07:09:38
16.62	3.60000000	07:09:38
16.64	6.00000000	07:06:00
16.63	3.00000000	07:05:51
16.63	0.71000000	07:05:51
16.63	2.29000000	07:05:51
16.63	1.43000000	07:05:51
16.64	1.57000000	07:05:51
16.64	3.00000000	07:05:51
16.64	3.00000000	07:05:51
16.66	3.00000000	07:05:43
16.66	3.00000000	07:05:43
16.66	3.00000000	07:05:43
16.66	3.00000000	07:05:43
16.66	3.00000000	07:05:43
16.65	3.00000000	07:05:26
16.65	2.56000000	07:05:26
16.64	0.74000000	07:04:45
16.64	3.00000000	07:04:30
16.64	3.00000000	07:04:30
16.64	3.00000000	07:04:30
16.64	3.00000000	07:04:30
16.64	3.00000000	07:04:30
16.62	0.79000000	07:03:03
16.62	2.80000000	07:03:03
16.62	11.59000000	07:03:03
16.62	8.62000000	07:03:03
16.62	3.58000000	07:03:03
16.61	3.65000000	07:02:32
16.61	0.79000000	07:02:31
16.60	6.02000000	07:02:11
16.60	4.08000000	07:01:49
16.60	3.63000000	07:01:49
16.61	2.75000000	07:01:12
16.61	0.79000000	07:01:12
16.61	2.85000000	07:01:11
16.62	0.16000000	07:01:11
16.62	1.62000000	07:01:11
16.62	1.39000000	07:01:11
16.62	3.01000000	07:01:11
16.62	8.97000000	07:01:11
16.62	29.26000000	07:01:11
16.62	1.50000000	07:01:07
16.62	3.01000000	07:01:04
16.62	3.01000000	07:01:04
16.62	1.51000000	07:01:03
16.62	3.13000000	07:01:03
16.62	1.30000000	07:01:02
16.62	3.20000000	07:01:02
16.62	0.71000000	07:00:23
16.63	3.67000000	06:56:51
16.63	8.48000000	06:56:51
16.62	6.02000000	06:56:14
16.62	3.01000000	06:50:17
16.62	3.01000000	06:50:17
16.62	3.01000000	06:50:17
16.62	1.49000000	06:50:17
16.62	1.52000000	06:50:17
16.62	3.01000000	06:50:17
16.62	6.02000000	06:50:17
16.61	4.01000000	06:50:04
16.61	6.02000000	06:49:50
16.62	12.41000000	06:47:21
16.62	2.27000000	06:47:21
16.62	3.01000000	06:47:21
16.62	3.01000000	06:47:21
16.62	3.01000000	06:47:21
16.62	3.01000000	06:47:21
16.62	3.01000000	06:47:21
16.62	6.02000000	06:47:21
16.61	23.34000000	06:44:13
16.61	23.34000000	06:44:13
16.61	17.54000000	06:42:30
16.61	3.67000000	06:42:30
16.61	6.01000000	06:41:50
16.62	3.01000000	06:40:22
16.62	3.01000000	06:40:22
16.62	3.01000000	06:40:22
16.62	3.01000000	06:40:22
16.62	3.01000000	06:40:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.36%	Volume 23,325
Máx. 16.88	Min. 16.19
7 Dias
Variação +15.19%	Volume 495,104
Máx. 18.94	Min. 14.21
30 Dias
Variação +20.19%	Volume 994,296
Máx. 18.94	Min. 12.20