BVOL/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

40.82	0.40000000	16:42:40
40.82	0.30000000	16:42:38
40.82	0.20000000	16:07:29
40.81	0.70000000	15:04:57
40.95	0.10000000	14:56:23
40.95	0.10000000	14:56:23
40.95	0.10000000	14:56:21
40.95	0.10000000	14:56:20
40.95	0.70000000	14:45:03
40.95	0.60000000	13:36:32
40.94	1.20000000	13:36:32
41.49	4.50000000	12:38:01
41.46	0.40000000	12:38:01
41.46	0.10000000	12:38:01
41.49	0.10000000	12:33:16
41.51	0.10000000	12:31:59
41.51	0.30000000	12:31:16
41.32	0.10000000	12:31:16
41.00	0.10000000	12:31:16
40.47	0.60000000	12:31:14
40.47	0.10000000	12:31:12
40.42	0.10000000	12:27:35
40.25	1.20000000	12:22:40
40.18	0.10000000	12:22:40
40.18	0.60000000	12:22:20
40.05	0.30000000	12:11:56
40.05	0.60000000	12:11:55
40.05	1.20000000	12:11:54
40.12	0.20000000	12:11:53
40.13	0.20000000	12:11:24
40.20	0.10000000	12:08:49
40.20	0.10000000	12:08:49
40.50	0.10000000	11:48:43
40.80	0.10000000	11:20:54
40.80	0.10000000	11:20:54
41.00	0.10000000	11:16:24
41.20	0.10000000	10:58:49
41.60	0.10000000	10:34:17
41.00	0.40000000	10:32:44
41.00	1.40000000	10:32:42
41.00	0.40000000	10:29:25
41.10	1.20000000	10:25:26
41.10	0.40000000	10:25:26
41.10	4.00000000	10:25:26
41.10	0.70000000	10:25:26
41.10	0.70000000	10:25:26
41.14	0.50000000	10:25:25
41.14	0.40000000	10:25:25
41.14	0.50000000	10:25:25
41.14	0.40000000	10:25:25
41.15	0.10000000	10:25:25
41.20	0.10000000	10:25:25
41.57	0.70000000	10:25:12
41.58	1.10000000	10:25:12
42.30	2.30000000	10:24:43
42.40	0.10000000	10:24:09
42.39	0.50000000	10:24:09
42.38	0.40000000	10:24:09
42.38	0.50000000	10:24:09
42.38	0.40000000	10:24:09
42.00	2.60000000	10:24:09
42.00	1.80000000	10:24:09
41.99	4.80000000	10:24:09
41.94	0.70000000	10:24:09
41.59	0.10000000	10:24:00
41.59	1.20000000	10:23:52
41.53	0.40000000	10:23:52
41.52	0.10000000	10:23:52
41.41	0.50000000	10:23:52
41.32	0.70000000	10:23:52
41.31	0.40000000	10:23:52
41.31	1.00000000	10:23:52
41.16	0.50000000	10:23:52
41.00	0.10000000	10:23:52
41.00	1.70000000	10:23:52
40.94	4.10000000	10:23:35
40.93	8.50000000	10:23:24
40.93	0.90000000	10:23:23
40.94	0.20000000	10:21:12
40.90	0.10000000	10:20:29
40.60	0.10000000	10:19:53
40.60	0.10000000	10:19:52
40.00	0.10000000	10:19:50
40.08	0.10000000	10:19:50
40.08	0.10000000	10:19:49
40.30	0.10000000	10:19:49
40.40	0.10000000	10:19:49
40.99	0.10000000	10:12:16
40.90	2.10000000	10:00:17
40.90	0.10000000	10:00:17
40.80	0.10000000	09:50:00
40.60	0.10000000	09:49:16
40.61	0.70000000	09:49:16
40.61	0.20000000	09:49:16
40.90	2.40000000	09:49:09
40.90	0.10000000	09:49:09
40.61	0.70000000	09:49:05
40.61	0.40000000	09:49:05
40.62	1.20000000	09:49:05
40.90	0.10000000	09:49:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.64%	Volume 5,913
Máx. 51.00	Min. 38.66
7 Dias
Variação +2.20%	Volume 17,808
Máx. 51.00	Min. 36.88
30 Dias
Variação +8.48%	Volume 19,226
Máx. 51.00	Min. 36.80