BVOL/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

35.79	0.20000000	16:30:10
35.70	0.30000000	16:30:10
35.60	0.40000000	16:30:10
35.59	0.10000000	16:30:10
35.29	0.20000000	14:54:50
35.10	0.80000000	14:54:50
34.32	0.40000000	14:54:17
34.33	0.40000000	14:52:17
34.32	0.80000000	14:51:55
34.32	0.60000000	14:28:55
34.36	0.20000000	14:24:54
34.49	0.80000000	14:10:00
34.52	0.20000000	13:54:48
34.68	0.20000000	13:39:46
34.84	0.20000000	13:24:44
34.92	0.20000000	13:17:43
34.92	2.20000000	11:14:26
35.00	0.40000000	11:14:26
35.00	0.30000000	11:14:26
35.17	0.80000000	11:14:26
35.17	0.80000000	11:14:26
35.17	0.80000000	11:14:26
35.18	0.80000000	11:14:26
35.20	6.10000000	11:13:20
35.50	0.80000000	11:13:20
35.60	0.40000000	11:13:20
35.69	0.30000000	11:13:20
35.70	0.60000000	11:13:20
36.50	1.00000000	11:12:20
36.40	0.30000000	11:12:20
36.21	0.40000000	11:12:20
35.92	5.60000000	11:11:34
35.79	0.20000000	11:11:34
35.70	0.30000000	11:11:34
35.60	0.40000000	11:11:34
35.00	0.10000000	08:00:47
35.00	0.40000000	08:00:47
35.00	0.30000000	08:00:47
35.00	0.20000000	07:10:25
35.70	0.80000000	04:45:01
35.70	0.20000000	03:55:00
35.70	0.20000000	02:15:11
35.70	0.30000000	01:19:17
35.60	0.40000000	01:19:17
35.59	0.20000000	00:50:00
35.59	0.20000000	00:43:03
35.40	0.80000000	00:43:03
35.00	10.00000000	09:25:33
35.00	10.00000000	09:25:30
35.00	10.00000000	09:25:17
35.00	10.00000000	09:25:10
35.40	0.10000000	04:16:12
35.39	0.10000000	04:16:12
35.36	0.30000000	20:53:11
35.36	0.20000000	20:53:07
35.35	0.10000000	20:53:07
35.36	0.30000000	20:52:47
35.36	0.30000000	20:52:45
35.36	0.30000000	20:52:42
35.36	0.30000000	20:52:41
35.36	0.30000000	20:52:40
35.36	0.30000000	20:52:39
35.35	0.30000000	20:52:39
34.81	0.50000000	07:01:16
34.68	0.30000000	05:55:30
35.00	0.30000000	05:55:27
35.00	0.30000000	05:55:26
35.00	0.10000000	05:55:24
35.20	0.20000000	05:55:24
35.39	0.30000000	05:55:23
35.39	0.10000000	05:55:14
35.50	0.10000000	22:44:29
35.04	0.30000000	20:00:53
35.07	0.30000000	20:00:50
35.04	0.30000000	20:00:48
35.02	0.50000000	20:00:46
35.31	0.10000000	20:00:46
35.31	0.10000000	20:00:46
35.50	0.20000000	20:00:46
35.60	0.30000000	18:57:56
35.69	0.30000000	18:57:56
36.00	0.20000000	13:52:07
36.01	0.10000000	13:52:07
36.10	0.30000000	12:47:09
36.10	0.30000000	12:47:07
36.10	0.30000000	12:47:05
36.10	0.30000000	12:47:04
36.59	0.30000000	12:26:05
36.50	0.20000000	12:25:59
36.40	0.10000000	12:25:59
36.40	0.20000000	12:25:57
36.39	0.10000000	12:25:57
36.39	0.30000000	12:25:55
36.39	0.30000000	12:25:55
35.60	0.10000000	07:53:23
35.69	0.20000000	07:53:23
35.69	0.10000000	07:53:22
36.00	0.20000000	07:53:22
36.01	0.10000000	07:45:01
36.20	0.20000000	07:45:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.10%	Volume 33
Máx. 36.50	Min. 34.32
7 Dias
Variação +0.00%	Volume 12,006
Máx. 37.00	Min. 34.02
30 Dias
Variação -10.30%	Volume 13,444
Máx. 41.99	Min. 34.02