BVOL/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

37.51	0.10000000	09:23:00
37.50	0.30000000	09:22:19
37.83	5.20000000	09:22:18
38.18	0.20000000	09:22:18
38.37	0.10000000	09:22:18
38.37	0.20000000	09:22:16
38.38	0.10000000	09:22:16
38.38	0.30000000	08:40:04
38.46	0.30000000	15:43:04
38.69	0.20000000	15:43:03
38.49	0.10000000	15:43:03
38.49	0.30000000	15:42:55
38.32	0.10000000	15:36:27
39.09	0.10000000	15:36:20
39.09	0.10000000	15:36:19
39.30	0.20000000	15:36:19
39.35	0.20000000	14:05:01
39.35	0.20000000	12:15:01
39.35	0.20000000	10:35:02
39.01	0.20000000	08:45:02
38.98	0.20000000	06:53:30
38.97	0.10000000	06:50:40
38.62	0.20000000	04:12:36
38.61	0.10000000	04:10:39
38.59	0.10000000	04:05:03
38.59	0.10000000	04:05:03
38.58	0.20000000	02:30:20
38.58	0.10000000	02:30:19
38.59	0.10000000	02:26:26
38.59	0.10000000	02:25:47
38.49	0.20000000	00:35:01
38.38	0.10000000	00:20:42
38.38	0.10000000	00:20:06
38.17	0.30000000	23:33:24
38.17	0.30000000	23:33:22
38.25	0.30000000	23:33:20
38.25	0.30000000	23:33:19
38.25	0.10000000	23:33:17
38.81	0.20000000	23:33:17
39.00	0.20000000	23:33:17
39.01	0.70000000	23:33:16
39.00	0.10000000	23:33:16
39.01	0.20000000	23:33:16
39.01	0.30000000	23:33:14
39.49	0.30000000	22:19:06
39.49	0.10000000	22:18:37
38.48	0.30000000	22:04:12
39.50	0.30000000	22:01:04
39.33	0.30000000	15:15:00
37.72	0.10000000	15:15:00
39.50	0.80000000	15:15:00
39.37	0.10000000	15:15:00
39.00	50.60000000	15:14:12
39.00	0.80000000	15:14:12
39.00	0.30000000	15:13:48
39.00	0.30000000	15:13:46
39.00	0.30000000	15:13:45
39.00	0.30000000	15:13:43
38.98	0.30000000	14:49:03
38.69	0.30000000	14:49:01
38.69	0.30000000	14:49:01
38.69	0.10000000	14:49:00
38.50	0.20000000	14:49:00
38.50	0.30000000	14:49:00
38.50	0.30000000	14:48:58
38.50	0.30000000	14:48:58
38.49	0.30000000	14:48:57
38.49	0.30000000	14:48:57
36.99	0.30000000	10:26:52
36.99	0.20000000	10:26:51
37.11	0.10000000	10:26:51
38.05	0.10000000	10:26:50
38.05	0.10000000	10:26:49
38.25	0.20000000	10:26:49
37.07	0.30000000	08:18:38
37.07	0.30000000	08:18:35
37.07	0.10000000	08:18:33
37.08	0.20000000	08:18:33
37.51	0.10000000	08:18:32
37.70	0.20000000	08:18:32
37.70	0.30000000	08:18:30
37.71	0.20000000	08:18:30
37.71	0.30000000	08:18:29
38.50	0.30000000	23:13:36
38.50	0.30000000	23:13:34
38.50	0.30000000	23:13:32
38.19	0.20000000	23:13:31
38.10	5.20000000	23:13:30
38.10	0.10000000	23:13:30
38.05	0.10000000	23:13:30
38.00	0.10000000	23:13:30
38.00	0.30000000	23:13:30
38.00	0.30000000	23:13:29
38.00	0.30000000	23:13:29
38.00	0.20000000	23:13:28
37.99	0.10000000	23:13:28
37.99	0.20000000	22:57:22
37.99	0.10000000	22:57:22
38.00	0.30000000	22:57:22
38.00	0.30000000	22:57:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.68%	Volume 9
Máx. 39.35	Min. 37.50
7 Dias
Variação -0.13%	Volume 688
Máx. 39.50	Min. 36.99
30 Dias
Variação +5.07%	Volume 13,585
Máx. 39.50	Min. 34.02