BOS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000041	1832920.83600000	00:53:51
0.000042	2163492.16378000	00:53:51
0.000043	1668011.97770000	22:39:04
0.000043	465116.27912000	22:39:04
0.000042	263134.08520000	22:39:04
0.000041	1666054.89598000	22:39:04
0.000040	710421.26200000	22:39:04
0.000038	148584.95500000	22:33:06
0.000038	257923.98100000	22:33:06
0.000038	179238.55900000	22:22:25
0.000038	179238.55900000	22:10:23
0.000038	438236.14389000	22:02:12
0.000038	1161763.85611000	22:02:12
0.000038	3086269.30000000	22:00:45
0.000038	3085757.22551000	21:27:48
0.000038	710421.26200000	21:27:48
0.000039	249874.11249000	21:27:48
0.000038	792457.80700000	20:34:57
0.000038	664906.90000000	20:33:31
0.000038	664906.90000000	20:33:21
0.000038	886368.13263000	20:33:08
0.000038	443445.66737000	20:33:08
0.000038	852411.18856000	20:32:57
0.000038	792457.80500000	20:32:57
0.000038	695320.43157000	20:32:57
0.000039	319438.07487000	20:32:57
0.000042	319438.07487000	20:32:42
0.000042	682252.47400000	20:32:42
0.000041	175367.85113000	20:32:42
0.000038	1380732.20000000	19:37:00
0.000039	175368.98556000	19:36:40
0.000039	983354.74044000	19:36:40
0.000040	682252.47400000	19:36:40
0.000042	125020.80000000	19:01:44
0.000042	79516.20000000	18:08:28
0.000042	12191.01815000	18:08:05
0.000042	252879.18185000	18:08:05
0.000042	464921.27631000	18:06:41
0.000042	434782.60875000	18:06:41
0.000042	425531.91494000	18:06:41
0.000041	1938878.09700000	16:37:21
0.000041	494063.90300000	16:37:21
0.000040	120000.00400000	15:15:07
0.000042	1334081.78000000	13:40:24
0.000043	157860.98439000	13:40:24
0.000044	174375.23558000	13:40:24
0.000045	415594.41236000	13:27:08
0.000045	252952.90583000	13:27:08
0.000045	443926.08181000	13:27:08
0.000044	140085.10951000	13:25:20
0.000044	140085.10951000	13:25:20
0.000045	1103692.96619000	13:24:49
0.000045	132367.13381000	13:24:49
0.000044	1011353.19417000	13:24:23
0.000044	252952.90583000	13:24:23
0.000043	139267.23900000	13:24:06
0.000043	167988.05573000	13:24:06
0.000044	554713.27671000	13:24:04
0.000044	465116.27912000	13:24:04
0.000043	249976.74417000	13:24:04
0.000040	2065516.83385000	08:57:36
0.000040	247377.49999000	08:57:36
0.000041	2380947.61904000	08:57:36
0.000043	465116.27912000	08:57:36
0.000045	415982.50000000	08:52:58
0.000044	547308.35704000	08:52:47
0.000044	637231.51300000	08:52:47
0.000044	465116.27912000	08:52:47
0.000043	603192.95084000	08:52:47
0.000042	4159506.00000000	08:49:23
0.000043	840187.90000000	08:42:10
0.000042	207106.68309000	08:40:25
0.000042	754721.71900000	08:40:25
0.000041	550252.29791000	08:40:25
0.000041	1324522.40000000	08:36:30
0.000040	3539733.00000000	08:36:14
0.000041	163754.54783000	08:22:57
0.000041	247164.45217000	08:22:57
0.000039	494990.20000000	08:20:34
0.000041	52601.90000000	07:24:36
0.000040	247377.49999000	06:02:48
0.000039	78076.90000000	04:47:12
0.000041	480595.82113000	03:54:20
0.000040	0.07887000	03:54:20
0.000040	179922.50000000	03:41:39
0.000040	67021.04299000	03:39:13
0.000040	180356.45700000	03:39:13
0.000038	500000.00000000	01:56:22
0.000040	492610.80000000	01:14:14
0.000040	123152.70000000	01:12:52
0.000039	5492861.84700000	23:50:53
0.000039	2116138.15300000	23:50:53
0.000039	375234.50000000	23:08:23
0.000039	494990.20000000	22:49:27
0.000039	7329581.00000000	22:47:34
0.000038	118539.35356000	22:46:47
0.000038	200199.99999000	22:46:46
0.000038	103452.70000000	22:45:42
0.000038	18671.70000000	22:45:42
0.000038	315405.26315000	22:45:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.50%	Volume 62,772,558
Máx. 0.000045	Min. 0.000038
7 Dias
Variação -10.87%	Volume 276,490,339
Máx. 0.000049	Min. 0.000037
30 Dias
Variação -26.79%	Volume 2,954,870,259
Máx. 0.000084	Min. 0.000037