BOS/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.000069	1002405.16800000	12:16:08
0.000070	56170.90000000	11:08:38
0.000072	1900015.45500000	10:27:16
0.000073	791260.21122000	10:27:16
0.000074	132530.80674000	10:27:16
0.000077	265496.62107000	10:22:53
0.000077	486203.25769000	10:22:53
0.000077	403856.75972000	10:22:53
0.000074	1148184.57000000	10:17:47
0.000077	82346.49797000	09:47:47
0.000077	117852.27291000	09:47:47
0.000076	105826.62912000	09:47:47
0.000072	489929.23053000	09:25:56
0.000072	1299467.87704000	09:25:56
0.000072	378583.49543000	09:25:56
0.000073	1098899.01556000	09:18:29
0.000073	935132.96487000	08:58:41
0.000074	135135.13513000	08:58:41
0.000073	82301.87600000	08:26:30
0.000077	15507.80000000	07:38:12
0.000071	121334.60000000	07:10:01
0.000078	162998.26343000	06:10:22
0.000078	1216496.25064000	06:10:22
0.000078	236677.94932000	06:10:22
0.000078	254892.36825000	06:10:22
0.000078	270610.73095000	06:10:22
0.000078	56366.18000000	06:10:22
0.000077	1244267.58755000	06:10:22
0.000077	60734.03300000	06:10:22
0.000076	1225639.49668000	06:10:22
0.000076	1232552.83214000	06:10:22
0.000076	1337535.01110000	06:10:22
0.000075	990281.79900000	06:10:22
0.000075	117852.27291000	06:10:22
0.000076	64493.26500000	05:58:00
0.000076	71303.73500000	05:58:00
0.000075	55694.40000000	05:58:00
0.000072	99558.90000000	05:58:00
0.000071	117852.20000000	05:58:00
0.000071	257405.40000000	05:58:00
0.000069	82631.61600000	05:27:55
0.000071	31583.60000000	05:06:07
0.000071	41629.10000000	04:01:45
0.000071	69381.80000000	03:58:08
0.000069	117852.27291000	03:44:37
0.000065	117852.27291000	03:44:16
0.000068	100000.00000000	03:43:38
0.000068	300000.00000000	03:43:38
0.000071	6062.20000000	03:25:39
0.000070	7653.80000000	03:25:39
0.000070	102491.30000000	03:20:34
0.000071	99558.90000000	03:08:33
0.000066	275116.76471000	03:08:31
0.000068	24883.23529000	03:08:31
0.000068	78205.00000000	03:06:18
0.000069	108597.50000000	03:03:01
0.000076	51853.80000000	02:43:32
0.000077	38385.30000000	02:32:49
0.000078	64102.56410000	01:52:53
0.000078	18420.14450000	01:50:32
0.000078	19472.95550000	01:50:32
0.000078	24890.60000000	01:49:20
0.000078	37893.10000000	01:31:13
0.000074	54288.26400000	01:10:58
0.000073	99298.10000000	00:50:07
0.000078	75424.10000000	00:49:54
0.000078	78997.19382000	23:59:13
0.000078	44872.50618000	23:59:13
0.000078	210019.86207000	23:57:23
0.000078	37719.53793000	23:57:23
0.000072	55694.40000000	23:51:52
0.000073	65169.80000000	23:48:59
0.000078	90543.67289000	22:40:32
0.000078	8998.20000000	22:40:17
0.000077	48345.21600000	20:20:53
0.000077	190053.80000000	19:47:30
0.000075	65681.40000000	19:33:53
0.000077	250956.80000000	19:07:07
0.000077	627391.90000000	18:12:20
0.000074	1118761.50000000	16:14:51
0.000078	63155.20000000	14:57:27
0.000075	821196.00000000	14:51:45
0.000078	12387.00000000	14:42:46
0.000078	57807.12013000	13:50:30
0.000078	49663.67987000	13:50:30
0.000078	16827.20000000	13:49:41
0.000077	1118761.50000000	12:36:00
0.000078	188401.48838000	11:56:40
0.000077	62556.91162000	11:56:40
0.000077	137843.80000000	10:32:52
0.000073	57377.30000000	10:18:17
0.000074	95400.00000000	09:11:25
0.000074	105000.00000000	09:11:25
0.000078	112630.20000000	09:03:16
0.000078	119738.46154000	07:19:09
0.000078	1405902.60500000	07:19:09
0.000077	391306.20000000	06:34:33
0.000077	2565844.15584000	05:06:31
0.000078	64102.56410000	04:58:52
0.000075	113190.10000000	04:07:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.39%	Volume 34,411,147
Máx. 0.000078	Min. 0.000065
7 Dias
Variação -42.50%	Volume 1,008,874,488
Máx. 0.000137	Min. 0.000065
30 Dias
Variação -59.41%	Volume 3,221,337,387
Máx. 0.000835	Min. 0.000065