BOS/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.000047	980849.51400000	22:19:07
0.000047	211117.18600000	22:19:07
0.000047	43720.50000000	22:08:37
0.000050	22150.50000000	22:08:24
0.000047	208189.58300000	21:55:09
0.000048	206043.29896000	21:54:09
0.000046	210383.15789000	21:52:06
0.000050	1524264.25673000	21:51:31
0.000050	127876.65727000	21:51:31
0.000049	254837.68600000	21:51:31
0.000046	210383.15789000	21:45:26
0.000046	210383.15789000	21:40:35
0.000046	210383.15789000	21:35:45
0.000046	210383.15789000	21:26:04
0.000047	210383.15789000	21:25:03
0.000046	1996903.90000000	21:14:06
0.000046	66449.03130000	21:01:53
0.000047	585383.06870000	21:01:53
0.000048	100000.00000000	21:01:53
0.000048	142123.96793000	20:56:43
0.000048	218876.03207000	20:56:37
0.000048	206045.36082000	20:54:34
0.000048	206045.36082000	20:53:30
0.000048	218876.03207000	20:53:27
0.000047	212595.74468000	18:17:46
0.000047	210356.52488000	18:11:52
0.000047	210356.52488000	18:10:16
0.000048	110863.85787000	17:48:27
0.000046	7236583.66600000	17:35:56
0.000047	15856.20278000	17:35:56
0.000047	125764.09930000	17:35:56
0.000047	82357.70302000	17:35:56
0.000047	27471.68200000	17:27:18
0.000047	254837.68600000	17:27:18
0.000048	174898.22699000	17:25:20
0.000048	203905.10200000	17:24:20
0.000048	160292.50400000	17:15:45
0.000048	43612.59800000	17:15:45
0.000048	203905.10200000	17:14:41
0.000050	934048.80000000	17:13:18
0.000049	195895.09800000	16:27:21
0.000049	172083.71200000	16:26:20
0.000049	23811.38600000	16:26:20
0.000050	46152.01700000	16:07:53
0.000050	193983.49500000	15:31:43
0.000052	844376.63000000	15:22:50
0.000052	240135.51200000	15:22:50
0.000052	348178.86100000	15:22:50
0.000051	466277.79700000	15:22:50
0.000050	155500.13156000	15:11:14
0.000050	42317.69022000	15:11:14
0.000050	197817.82178000	15:06:08
0.000050	197817.82178000	15:05:08
0.000052	1448322.20323000	15:02:57
0.000052	240135.51200000	15:02:57
0.000051	205495.98477000	15:02:57
0.000049	195885.29400000	14:27:20
0.000049	25147.37100000	14:27:20
0.000050	35256.32891000	14:27:20
0.000050	204879.18309000	14:14:59
0.000052	343633.83075000	14:09:53
0.000052	240135.51200000	14:09:53
0.000051	26345.75100000	14:09:53
0.000049	207176.02025000	14:09:53
0.000049	254837.68600000	14:09:53
0.000048	224850.40000000	14:02:08
0.000048	27631.90000000	14:01:21
0.000048	6691.00000000	14:01:21
0.000048	320277.00000000	13:25:52
0.000048	365532.00000000	12:15:10
0.000048	113037.50000000	09:14:20
0.000047	808992.10123000	07:45:30
0.000047	254837.68600000	07:45:30
0.000051	218498.30000000	07:34:42
0.000048	203933.67300000	07:11:08
0.000048	206031.95875000	07:07:49
0.000049	203932.65300000	06:20:16
0.000050	206030.92783000	06:19:09
0.000049	201868.68686000	06:18:09
0.000049	1911.34500000	06:12:47
0.000049	42990.51600000	06:12:47
0.000050	1807588.28600000	06:12:47
0.000051	286921.29242000	05:32:04
0.000051	213078.70758000	05:32:04
0.000049	201853.53500000	04:58:09
0.000051	2557365.46300000	04:48:41
0.000051	39506.85100000	04:48:41
0.000049	254837.68600000	04:48:41
0.000047	212607.44680000	03:32:34
0.000046	25000.00000000	03:30:18
0.000047	208179.16666000	03:15:46
0.000047	208179.16666000	03:14:46
0.000047	208179.16666000	03:13:44
0.000047	102668.60000000	02:45:01
0.000047	102668.60000000	02:43:35
0.000051	205337.20000000	02:39:42
0.000047	10198830.80100000	02:38:12
0.000047	254837.68600000	02:38:12
0.000047	1293925.92978000	02:38:12
0.000047	107137.90000000	02:26:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.62%	Volume 72,369,025
Máx. 0.000052	Min. 0.000046
7 Dias
Variação -9.62%	Volume 1,639,663,679
Máx. 0.000084	Min. 0.000040
30 Dias
Variação -38.96%	Volume 4,181,716,575
Máx. 0.000112	Min. 0.000040