BOS/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.000028	3430133.33215000	07:08:10
0.000028	364303.41943000	07:08:10
0.000028	1089326.11442000	07:08:10
0.000028	65000.00000000	05:41:58
0.000029	194845.90000000	05:23:33
0.000028	184689.70000000	01:15:44
0.000028	33484.18558000	00:05:16
0.000028	716455.24300000	00:05:16
0.000028	289361.57142000	00:05:16
0.000028	1084236.00000000	23:38:18
0.000028	412116.71429000	23:33:08
0.000028	672119.28571000	23:33:08
0.000028	1096720.00000000	23:23:12
0.000030	42590.00000000	21:46:19
0.000030	290609.60359000	21:38:14
0.000029	378831.44441000	21:38:14
0.000029	3364172.41300000	17:15:41
0.000029	14643071.93259000	17:13:21
0.000029	1082500.00000000	17:13:21
0.000029	378831.44441000	17:13:21
0.000029	716455.24300000	17:13:21
0.000028	1338567.29687000	16:30:39
0.000028	716455.24300000	16:30:39
0.000028	364303.41943000	16:30:39
0.000028	1082500.00000000	16:30:39
0.000028	1379174.04070000	16:30:39
0.000030	65040.00000000	14:31:25
0.000030	45153.33300000	14:20:01
0.000028	86811.90000000	13:59:33
0.000030	200000.00000000	13:58:00
0.000028	922942.63072000	13:53:18
0.000028	357142.85714000	13:53:18
0.000028	943571.42857000	13:53:18
0.000028	98169.57257000	13:53:18
0.000029	364303.41943000	13:52:45
0.000029	692573.40200000	13:52:45
0.000029	2020000.00000000	13:52:45
0.000029	1454089.36854000	13:52:45
0.000029	749191.10000000	13:45:28
0.000029	5188354.25757000	13:21:38
0.000030	670232.32400000	13:21:38
0.000030	364303.41943000	13:21:38
0.000029	4634048.08323000	13:05:09
0.000030	3333333.33334000	13:05:09
0.000030	670232.32400000	13:05:09
0.000031	364303.41943000	13:05:09
0.000031	806451.61200000	13:05:09
0.000031	506383.86400000	13:05:09
0.000031	142903.70000000	12:19:57
0.000032	1168002.18750000	12:17:29
0.000032	1830747.81841000	12:17:29
0.000032	169252.18159000	11:30:30
0.000032	434613.44341000	11:30:30
0.000032	214674.12059000	11:27:06
0.000031	534517.03641000	11:27:06
0.000031	108335.48300000	11:12:07
0.000031	27379.80459000	11:04:27
0.000031	147826.64641000	11:04:27
0.000029	1313276.10000000	09:27:55
0.000029	1898056.50000000	09:22:22
0.000029	632685.50000000	09:21:44
0.000031	63068.43300000	09:20:33
0.000030	2173215.95200000	09:20:33
0.000029	319993.21900000	08:52:25
0.000030	200000.00000000	08:52:05
0.000030	670232.32400000	08:20:16
0.000031	789104.92059000	08:16:23
0.000031	670232.32400000	08:16:23
0.000030	378831.44441000	08:16:23
0.000030	692573.40200000	08:16:23
0.000029	335229.93900000	07:51:00
0.000029	716455.24300000	07:51:00
0.000028	116116.14171000	07:41:32
0.000028	716455.24300000	07:41:32
0.000029	364303.41943000	07:41:32
0.000029	3043448.27586000	07:41:32
0.000027	335229.93900000	04:08:06
0.000029	364303.41943000	04:07:54
0.000029	692573.40200000	04:04:47
0.000030	13581313.23000000	04:04:47
0.000030	378831.44441000	03:59:19
0.000030	3238261.66667000	03:53:36
0.000030	1000000.00000000	03:53:36
0.000030	692573.40200000	03:53:36
0.000030	3635230.68256000	03:53:36
0.000029	1923076.92300000	03:53:36
0.000029	1000000.00000000	03:53:36
0.000029	3076923.07692000	03:53:36
0.000029	716455.24300000	03:53:36
0.000029	1663476.79354000	03:53:36
0.000029	988740.75818000	02:44:32
0.000028	300000.00000000	02:44:32
0.000028	28950.64282000	02:44:32
0.000027	300000.00000000	02:35:03
0.000028	349880.80159000	02:28:41
0.000028	512783.48341000	02:28:41
0.000028	1410293.43959000	02:22:41
0.000028	3083043.00000000	02:22:41
0.000028	742042.93100000	02:22:41
0.000027	3338571.42900000	02:22:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.45%	Volume 79,819,016
Máx. 0.000032	Min. 0.000028
7 Dias
Variação -15.15%	Volume 1,164,371,294
Máx. 0.000034	Min. 0.000025
30 Dias
Variação -28.21%	Volume 8,423,330,110
Máx. 0.000043	Min. 0.000017