BOS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000069	117852.27291000	03:44:37
0.000065	117852.27291000	03:44:16
0.000068	100000.00000000	03:43:38
0.000068	300000.00000000	03:43:38
0.000071	6062.20000000	03:25:39
0.000070	7653.80000000	03:25:39
0.000070	102491.30000000	03:20:34
0.000071	99558.90000000	03:08:33
0.000066	275116.76471000	03:08:31
0.000068	24883.23529000	03:08:31
0.000068	78205.00000000	03:06:18
0.000069	108597.50000000	03:03:01
0.000076	51853.80000000	02:43:32
0.000077	38385.30000000	02:32:49
0.000078	64102.56410000	01:52:53
0.000078	18420.14450000	01:50:32
0.000078	19472.95550000	01:50:32
0.000078	24890.60000000	01:49:20
0.000078	37893.10000000	01:31:13
0.000074	54288.26400000	01:10:58
0.000073	99298.10000000	00:50:07
0.000078	75424.10000000	00:49:54
0.000078	78997.19382000	23:59:13
0.000078	44872.50618000	23:59:13
0.000078	210019.86207000	23:57:23
0.000078	37719.53793000	23:57:23
0.000072	55694.40000000	23:51:52
0.000073	65169.80000000	23:48:59
0.000078	90543.67289000	22:40:32
0.000078	8998.20000000	22:40:17
0.000077	48345.21600000	20:20:53
0.000077	190053.80000000	19:47:30
0.000075	65681.40000000	19:33:53
0.000077	250956.80000000	19:07:07
0.000077	627391.90000000	18:12:20
0.000074	1118761.50000000	16:14:51
0.000078	63155.20000000	14:57:27
0.000075	821196.00000000	14:51:45
0.000078	12387.00000000	14:42:46
0.000078	57807.12013000	13:50:30
0.000078	49663.67987000	13:50:30
0.000078	16827.20000000	13:49:41
0.000077	1118761.50000000	12:36:00
0.000078	188401.48838000	11:56:40
0.000077	62556.91162000	11:56:40
0.000077	137843.80000000	10:32:52
0.000073	57377.30000000	10:18:17
0.000074	95400.00000000	09:11:25
0.000074	105000.00000000	09:11:25
0.000078	112630.20000000	09:03:16
0.000078	119738.46154000	07:19:09
0.000078	1405902.60500000	07:19:09
0.000077	391306.20000000	06:34:33
0.000077	2565844.15584000	05:06:31
0.000078	64102.56410000	04:58:52
0.000075	113190.10000000	04:07:10
0.000075	130804.30000000	03:49:21
0.000075	34124.27603000	03:49:21
0.000075	39408.90000000	03:22:53
0.000075	105090.30000000	03:19:11
0.000075	179200.00000000	02:43:41
0.000074	310943.58500000	02:42:47
0.000074	1097915.11556000	02:42:47
0.000073	130804.37093000	02:42:13
0.000075	39024.40000000	02:19:34
0.000073	58980.60900000	02:10:51
0.000074	113190.10000000	01:39:19
0.000072	112206.20000000	01:36:57
0.000072	34146.11492000	01:36:20
0.000074	7086081.08108000	01:36:20
0.000075	1053333.33333000	01:35:27
0.000075	183724.36624000	01:35:27
0.000075	160926.66600000	01:35:27
0.000075	47365.28940000	01:35:27
0.000079	112206.20000000	01:32:39
0.000076	130807.20000000	01:32:05
0.000076	160926.50260000	01:26:00
0.000077	2597402.59740000	01:26:00
0.000082	60074.50000000	00:51:05
0.000081	290280.11900000	00:37:20
0.000081	851242.68100000	00:37:20
0.000081	780307.21592000	00:26:03
0.000081	293890.31494000	00:26:03
0.000079	89813.50000000	00:24:56
0.000078	4300645.91150000	00:24:48
0.000080	775808.33324000	00:24:48
0.000080	496693.75526000	00:24:48
0.000080	279114.57808000	00:03:42
0.000080	775808.33334000	00:03:42
0.000080	94321.06322000	00:03:42
0.000080	681487.27012000	00:03:40
0.000080	775808.33334000	00:03:40
0.000080	670542.43536000	00:03:40
0.000080	105265.89798000	23:44:46
0.000080	775808.33334000	23:44:46
0.000080	2171875.00000000	23:44:46
0.000080	135054.76868000	23:44:46
0.000080	261383.20000000	23:43:38
0.000081	768000.00000000	23:26:37
0.000080	200000.00000000	23:10:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.00%	Volume 12,439,528
Máx. 0.000078	Min. 0.000065
7 Dias
Variação -42.50%	Volume 981,318,647
Máx. 0.000137	Min. 0.000065
30 Dias
Variação -59.41%	Volume 3,193,781,546
Máx. 0.000835	Min. 0.000065