BIT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5800	0.65915391	14:41:09
0.5801	8.46303609	14:41:09
0.6405	8.00000000	14:40:11
0.5800	15.79570458	14:39:39
0.6405	8.00000000	14:38:22
0.5800	100.49934000	09:54:03
0.5800	185.71761000	07:25:39
0.5912	37.25134940	02:06:42
0.5914	16.90733421	02:06:42
0.5915	91.09552639	02:06:42
0.5707	68.11077000	18:00:29
0.5900	0.58723102	17:06:28
0.5900	73.00000000	16:50:19
0.5900	152.26070555	16:30:09
0.5899	17.23374084	16:30:09
0.5801	47.50000000	13:29:59
0.5801	71.39110000	11:08:07
0.5801	98.65727374	11:06:02
0.5802	17.23374084	11:06:02
0.5900	3961.15961495	01:01:25
0.5900	1677.97641191	01:00:42
0.5899	16.94171380	01:00:42
0.5900	5067.72177368	01:00:32
0.5902	11.50517863	01:00:32
0.5903	116.06134161	01:00:32
0.5905	3.55987992	23:46:01
0.6295	20.27068008	23:46:01
0.6295	11.37328000	23:43:11
0.6485	8.00000000	23:42:11
0.6506	2.44487000	20:57:15
0.6295	116.54298193	20:27:08
0.6296	15.88151181	20:27:08
0.6295	10.66929309	20:21:08
0.6000	114.36730000	17:10:08
0.6000	18.05716000	13:58:07
0.6000	191.71707000	13:37:40
0.6000	10.00000000	13:11:40
0.6000	11.73000000	13:04:59
0.6000	3845.94676000	04:12:55
0.6001	10.00000000	22:14:13
0.6000	740.45993632	22:11:05
0.6003	33.32777871	22:11:05
0.6025	10.66935260	19:41:00
0.6100	1276.80885644	18:12:28
0.6100	10.00000000	18:10:34
0.6100	1639.34426229	18:10:27
0.6100	190.78688524	18:10:21
0.6101	38.08650000	18:10:21
0.6100	65.62765311	16:02:23
0.6101	163.85384237	16:01:31
0.6102	8.19403474	15:17:47
0.6165	16.21533971	14:53:21
0.6165	16.22060016	14:52:40
0.6165	24.33090024	14:52:15
0.6165	32.46226262	14:51:12
0.6162	16.22849724	14:48:46
0.6160	33.61408790	14:47:41
0.6162	8.11424862	14:45:34
0.6160	16.23903865	14:45:07
0.6156	16.24431449	14:43:20
0.6149	16.26280696	14:38:51
0.6146	0.59077448	14:37:51
0.6147	70.98885786	14:37:51
0.6147	16.26809826	14:36:32
0.6139	57.01254276	14:35:02
0.6138	57.02183122	14:23:56
0.6521	43.17327434	14:10:29
0.6520	81.73941000	14:10:29
0.6519	208.30293771	14:10:29
0.6124	16.32919660	14:08:07
0.6521	33.50208220	14:06:32
0.6520	125.94794885	14:06:32
0.6519	224.01477150	14:06:32
0.6117	81.73941475	14:06:22
0.6117	42.13720116	14:04:04
0.6110	81.83306056	13:59:14
0.6122	5.40932000	12:45:13
0.6556	45.75959999	10:56:16
0.6555	277.12465814	10:56:16
0.6540	16.38117080	10:56:16
0.6534	62.27582454	10:56:16
0.6102	20.35697923	09:55:56
0.6102	58.04445814	09:55:56
0.6102	56.81310000	05:34:56
0.6101	5.46272454	19:56:51
0.6103	49.15610000	19:56:51
0.6104	16.38117546	19:56:51
0.6565	5.40932000	19:29:10
0.6569	105.00000000	19:03:21
0.6562	33.50196906	19:03:21
0.6561	45.72470000	19:03:21
0.6560	16.65126494	19:03:21
0.6554	21.09133787	19:03:21
0.6003	17.08600422	18:31:08
0.6001	4.00533365	11:23:18
0.6005	14.65122635	11:23:18
0.6005	2.00000000	11:16:34
0.6401	156.22558975	07:17:48
0.6400	58.95818576	06:18:26
0.6399	119.98424000	06:18:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.68%	Volume 784
Máx. 0.6405	Min. 0.5707
7 Dias
Variação -15.88%	Volume 24,075
Máx. 0.6895	Min. 0.5707
30 Dias
Variação -12.28%	Volume 132,075
Máx. 1.4000	Min. 0.5327