BGB/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.428	61.68820000	14:11:34
1.418	204.00000000	14:11:34
1.416	36.29600000	11:17:41
1.422	203.59225000	10:29:14
1.424	13.71742000	23:14:34
1.447	120.00000000	16:31:42
1.443	97.83540000	12:57:15
1.440	61.93115000	12:10:27
1.437	91.73065000	10:45:56
1.437	61.93115000	10:45:56
1.444	202.00000000	10:45:56
1.458	13.71742000	06:45:42
1.458	19.15090000	05:44:04
1.484	46.36648000	14:18:55
1.466	3.41064000	02:54:58
1.476	173.61110000	19:47:40
1.462	17.61040000	21:21:24
1.462	40.65930000	21:20:02
1.456	63.74300000	14:35:22
1.469	143.53020000	07:46:21
1.460	241.00000000	07:46:21
1.471	15.79150000	21:33:04
1.487	26.88172000	23:22:48
1.488	6.66666000	23:22:16
1.493	2.76500000	13:26:14
1.460	16.97686000	09:54:52
1.475	76.69419000	09:15:06
1.470	295.10001000	09:15:06
1.461	240.00000000	09:15:06
1.448	64.00000000	23:14:44
1.446	14.52282000	15:00:15
1.431	57.30260000	08:04:22
1.427	13.12710000	07:32:26
1.454	13.38700000	15:22:17
1.443	61.67364000	14:06:48
1.458	61.67364000	14:03:25
1.452	1.00000000	12:26:35
1.445	62.22850000	08:49:10
1.446	3.03398000	08:36:49
1.446	3.03398000	08:36:49
1.446	3.03030000	08:36:49
1.446	1.71704000	08:36:49
1.446	3.02297000	08:36:49
1.446	232.25999000	08:36:49
1.442	54.73208000	08:36:43
1.442	7.49642000	08:36:43
1.448	10.00000000	08:36:43
1.448	25.00000000	08:36:43
1.448	3.03398000	08:36:43
1.448	3.03398000	08:36:43
1.448	3.03398000	08:36:43
1.448	3.03398000	08:36:43
1.448	3.03398000	08:36:43
1.448	3.03398000	08:36:43
1.448	3.03398000	08:36:43
1.464	16.66000000	19:31:16
1.465	6.80890000	17:24:57
1.470	61.04320000	14:52:18
1.467	61.04320000	13:53:13
1.479	32.98210000	16:59:20
1.430	29.20000000	12:30:08
1.425	27.97202000	07:59:20
1.426	4.85017000	22:00:21
1.432	0.72280000	19:26:18
1.431	72.03213000	18:27:51
1.435	5.52780000	18:20:01
1.431	5.93080000	18:15:08
1.436	62.36099000	14:27:09
1.426	62.36099000	14:16:51
1.421	72.03213000	13:55:54
1.426	10.00000000	13:54:34
1.431	6.07797000	03:12:21
1.435	6.07797000	01:44:51
1.434	61.96981000	01:43:54
1.469	62.04426000	22:08:03
1.479	6.53270000	20:38:41
1.476	59.21060000	20:33:28
1.490	100.26174000	17:16:15
1.476	4.25040000	08:07:25
1.481	61.58342000	08:04:49
1.483	172.41658000	08:02:12
1.484	61.58342000	08:02:12
1.416	6.27537000	07:38:06
1.416	6.18568000	07:38:06
1.407	64.95366000	07:36:05
1.403	12.56281000	07:35:01
1.382	64.95366000	06:32:04
1.396	10.00000000	06:19:35
1.381	65.00072000	05:12:07
1.382	65.00072000	05:10:45
1.385	64.85990000	05:10:38
1.391	63.44270000	05:09:35
1.398	61.71896000	04:26:41
1.392	4.25040000	04:23:14
1.387	1.41720000	04:21:50
1.418	64.55336000	04:19:20
1.464	12.04819000	21:25:08
1.451	51.49121000	11:32:01
1.451	165.95244000	11:32:01
1.451	20.55635000	11:32:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.71%	Volume 266
Máx. 1.428	Min. 1.418
7 Dias
Variação -3.25%	Volume 1,411
Máx. 1.484	Min. 1.416
30 Dias
Variação -2.12%	Volume 9,721
Máx. 1.522	Min. 1.381