BGB/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.540	6.49350000	09:24:24
1.538	0.63430000	16:22:29
1.540	6.02420000	15:43:31
1.541	6.45161000	07:37:26
1.543	0.63230000	12:17:09
1.545	6.40204000	09:31:18
1.560	6.41025000	03:16:04
1.557	11.09938000	15:53:26
1.569	6.27930000	07:33:56
1.567	6.36132000	04:53:40
1.570	6.36537000	07:54:01
1.570	3.01280000	20:43:40
1.593	156.00000000	19:49:40
1.575	44.00000000	19:49:40
1.578	6.25890000	17:26:14
1.573	4.50000000	08:12:36
1.578	6.32911000	06:08:42
1.579	3.01280000	20:04:45
1.587	1.00000000	16:30:24
1.563	10.92791000	14:26:33
1.563	44.00000000	14:26:23
1.563	44.00000000	14:26:13
1.563	44.00000000	14:26:03
1.563	44.00000000	14:25:53
1.563	44.00000000	14:25:43
1.563	44.00000000	14:25:24
1.540	6.49350000	22:09:53
1.536	8.92089000	18:14:28
1.536	0.97910000	18:11:53
1.550	5.98530000	15:43:31
1.550	4.50000000	15:43:21
1.555	12.82051000	23:02:29
1.553	6.34400000	21:33:25
1.551	0.62900000	12:17:44
1.536	15.01340000	13:09:44
1.537	7.22185000	09:33:14
1.552	23.62125000	08:59:06
1.551	9.16816000	08:59:06
1.536	45.00000000	08:59:06
1.535	6.51465000	06:15:26
1.535	6.35580000	06:09:30
1.534	3.25945000	03:56:46
1.550	7.04839000	21:22:42
1.535	45.00000000	21:22:42
1.535	13.02932000	21:21:05
1.509	5.25180000	09:53:38
1.527	45.00000000	09:53:38
1.530	0.32680000	09:53:38
1.530	32.35293000	09:50:57
1.535	25.67350000	08:13:57
1.554	0.50837000	13:38:39
1.538	45.00000000	13:38:39
1.536	0.62900000	06:05:35
1.533	3.26158000	05:25:05
1.536	42.58464000	02:14:08
1.536	45.00000000	02:13:39
1.538	32.50975000	01:14:07
1.578	2.17090000	20:23:19
1.560	45.00000000	20:23:19
1.549	39.34110000	17:19:48
1.559	0.62580000	16:42:52
1.570	10.01000000	14:09:09
1.593	0.61240000	12:46:09
1.594	0.61210000	10:53:56
1.596	37.31328000	10:03:58
1.596	44.00000000	10:03:48
1.596	44.00000000	10:03:44
1.606	32.98760000	08:59:43
1.588	44.00000000	08:59:43
1.593	30.54730000	19:44:52
1.594	5.82010000	15:43:31
1.593	2.60000000	15:18:31
1.607	29.08170000	10:12:49
1.585	8.73620000	20:12:24
1.605	17.03240000	13:31:17
1.596	44.00000000	13:31:17
1.574	33.57392000	12:08:27
1.574	30.00000000	12:08:27
1.582	2.45951000	12:08:27
1.582	3.86160000	10:21:44
1.595	14.63520000	08:30:32
1.580	0.61600000	20:29:12
1.597	7.14840000	17:10:58
1.601	24.71830000	15:46:02
1.601	0.60790000	07:45:29
1.627	18.70380000	22:51:37
1.643	17.39850000	19:11:02
1.643	2.60000000	19:11:02
1.624	43.00000000	19:11:02
1.608	17.48860000	19:10:38
1.609	2.60000000	19:10:38
1.615	43.00000000	19:10:38
1.644	3.34710000	19:06:20
1.643	39.26880000	19:06:20
1.624	43.00000000	19:06:20
1.615	22.15940000	19:04:51
1.608	39.26880000	19:03:55
1.615	43.00000000	19:03:55
1.643	238.63940000	18:50:21
1.624	43.00000000	18:50:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 13
Máx. 1.540	Min. 1.538
7 Dias
Variação -1.47%	Volume 562
Máx. 1.593	Min. 1.538
30 Dias
Variação -9.31%	Volume 5,658
Máx. 1.897	Min. 1.509