BGB/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.431	6.07797000	03:12:21
1.435	6.07797000	01:44:51
1.434	61.96981000	01:43:54
1.469	62.04426000	22:08:03
1.479	6.53270000	20:38:41
1.476	59.21060000	20:33:28
1.490	100.26174000	17:16:15
1.476	4.25040000	08:07:25
1.481	61.58342000	08:04:49
1.483	172.41658000	08:02:12
1.484	61.58342000	08:02:12
1.416	6.27537000	07:38:06
1.416	6.18568000	07:38:06
1.407	64.95366000	07:36:05
1.403	12.56281000	07:35:01
1.382	64.95366000	06:32:04
1.396	10.00000000	06:19:35
1.381	65.00072000	05:12:07
1.382	65.00072000	05:10:45
1.385	64.85990000	05:10:38
1.391	63.44270000	05:09:35
1.398	61.71896000	04:26:41
1.392	4.25040000	04:23:14
1.387	1.41720000	04:21:50
1.418	64.55336000	04:19:20
1.464	12.04819000	21:25:08
1.451	51.49121000	11:32:01
1.451	165.95244000	11:32:01
1.451	20.55635000	11:32:01
1.434	46.32792000	05:17:18
1.446	3.35260000	21:45:42
1.445	17.37190000	18:48:42
1.425	22.86668000	17:00:06
1.431	295.10000000	17:00:06
1.432	63.69982000	17:00:06
1.438	243.00000000	17:00:06
1.435	11.30191000	14:56:40
1.458	10.90160000	01:37:49
1.468	4.77140000	23:17:18
1.463	3.20570000	18:09:05
1.482	50.60729000	16:45:11
1.440	61.90920000	08:35:35
1.450	33.31670000	08:04:11
1.449	61.52473000	04:32:16
1.455	1.11150000	02:14:52
1.479	3.00000000	01:36:33
1.491	61.52473000	21:18:40
1.493	10.00000000	19:41:54
1.450	6.79460000	14:42:26
1.434	63.97028000	12:52:21
1.463	198.00000000	09:01:42
1.463	41.00000000	09:01:42
1.464	57.56828000	08:58:18
1.464	51.91506000	08:58:18
1.464	53.66639000	08:58:18
1.464	6.00000000	08:58:18
1.464	63.97028000	08:58:18
1.464	5.87999000	08:58:18
1.471	41.07532000	07:25:50
1.509	20.13689000	22:31:17
1.501	22.13907000	12:21:21
1.494	84.49600000	02:03:04
1.500	3.49244000	01:23:02
1.512	209.95767000	18:19:04
1.512	232.00000000	18:19:02
1.512	232.00000000	18:18:52
1.512	232.00000000	18:18:42
1.512	232.00000000	18:11:09
1.512	232.00000000	18:10:59
1.512	232.00000000	18:10:49
1.513	63.21439000	18:08:18
1.503	2.70690000	10:32:12
1.497	63.89005000	03:01:45
1.517	229.00000000	02:47:15
1.517	66.10000000	02:34:57
1.517	229.00000000	02:34:57
1.518	63.89005000	02:33:53
1.522	8.89521000	02:30:43
1.511	32.28360000	21:47:53
1.493	15.53140000	17:47:22
1.490	39.15283000	15:09:02
1.480	26.11310000	12:39:12
1.459	238.00000000	08:52:17
1.459	65.26593000	07:55:28
1.500	6.23510000	13:36:11
1.507	3.20570000	11:14:25
1.494	6.43154000	11:04:45
1.456	13.73626000	07:58:23
1.460	13.66450000	07:50:45
1.462	65.13196000	07:31:59
1.472	4.43154000	07:21:58
1.475	6.77966000	07:14:17
1.478	65.13196000	07:13:05
1.472	65.39749000	04:27:21
1.477	170.60251000	04:17:15
1.478	65.39749000	04:17:15
1.427	6.81628000	01:30:45
1.421	249.00000000	15:26:02
1.405	35.46099000	08:29:11
1.400	7.14285000	06:34:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.92%	Volume 1,157
Máx. 1.490	Min. 1.381
7 Dias
Variação -2.72%	Volume 3,002
Máx. 1.493	Min. 1.381
30 Dias
Variação -7.74%	Volume 11,140
Máx. 1.593	Min. 1.381