BGB/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.621	10.00000000	05:00:04
1.631	7.62000000	04:05:47
1.633	29.20000000	03:26:19
1.632	205.00000000	03:26:19
1.631	9.51744000	03:26:19
1.631	29.20000000	03:26:19
1.631	29.20000000	03:26:19
1.628	12.26000000	03:26:19
1.628	170.80000000	03:26:19
1.627	29.20000000	03:26:19
1.628	0.60810000	02:39:38
1.630	0.60740000	02:21:03
1.630	2.74444000	02:15:51
1.629	29.20000000	02:15:51
1.630	0.60740000	01:53:16
1.611	3.49300000	23:31:08
1.622	206.00000000	22:08:24
1.607	15.14794000	20:39:48
1.607	12.44555000	20:39:48
1.608	66.39191000	20:39:48
1.612	206.00000000	20:39:48
1.595	20.27572000	16:30:45
1.600	3.49300000	16:24:00
1.601	8.27080000	15:41:31
1.606	3.60000000	14:04:26
1.611	3.00000000	12:31:43
1.603	6.48060000	07:21:02
1.620	5.95430000	04:38:32
1.620	15.00000000	03:50:57
1.615	207.00000000	02:42:03
1.614	0.61340000	02:39:38
1.611	0.61450000	01:53:16
1.597	12.97210000	23:01:06
1.604	3.12110000	22:48:46
1.602	3.12110000	22:35:59
1.607	11.88659000	19:49:15
1.590	1.92260000	15:50:27
1.577	1.52736000	13:18:47
1.577	21.00000000	12:27:55
1.577	43.00000000	12:27:55
1.577	38.00000000	12:27:55
1.577	43.00000000	12:27:55
1.577	47.00000000	12:27:54
1.577	22.00000000	12:25:56
1.577	15.00000000	12:25:54
1.577	15.00000000	12:25:45
1.577	11.00000000	12:25:32
1.577	13.00000000	12:25:23
1.577	12.00000000	12:25:13
1.580	3.16456000	12:21:37
1.580	3.16456000	12:21:30
1.580	3.16456000	12:21:23
1.606	13.47055000	07:51:08
1.606	147.30000000	07:51:08
1.597	33.99758000	07:50:53
1.587	75.23680000	06:27:14
1.604	53.33680000	06:08:48
1.604	21.90000000	06:08:48
1.596	210.00000000	06:05:52
1.587	185.60000000	06:05:52
1.591	67.99295000	06:05:52
1.587	84.00000000	06:05:52
1.587	126.00000000	06:05:52
1.612	0.61410000	02:39:38
1.633	0.60620000	01:53:16
1.636	3.05623000	23:57:17
1.631	33.03710000	22:34:20
1.639	3.05250000	21:26:29
1.638	3.05250000	21:25:40
1.636	3.01110000	20:35:11
1.638	3.05250000	19:54:30
1.631	5.00000000	19:05:02
1.635	3.05810000	15:23:53
1.635	32.48820000	14:11:35
1.634	29.20000000	14:11:35
1.635	15.29052000	12:51:09
1.635	1.20810000	10:12:20
1.640	3.04878000	08:46:17
1.638	5.95430000	08:13:10
1.636	0.60510000	02:39:38
1.630	0.60740000	01:53:16
1.625	64.10430000	14:24:34
1.623	5.78220000	13:48:24
1.640	77.00000000	10:09:08
1.640	63.00000000	10:09:08
1.630	174.00000000	08:08:46
1.630	29.00000000	08:08:46
1.623	109.58887000	04:53:34
1.623	28.77190000	04:53:34
1.623	0.42810000	04:53:20
1.622	0.61040000	02:39:38
1.621	0.61080000	01:53:16
1.622	3.08642000	23:05:41
1.620	3.08642000	22:37:47
1.618	25.00000000	19:43:16
1.619	0.60850000	18:56:38
1.623	86.29850000	17:19:26
1.633	0.60620000	02:39:38
1.634	0.60590000	01:53:16
1.638	42.39070000	19:12:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.12%	Volume 1,120
Máx. 1.633	Min. 1.595
7 Dias
Variação -2.17%	Volume 5,197
Máx. 1.660	Min. 1.577
30 Dias
Variação -5.81%	Volume 53,383
Máx. 1.721	Min. 1.577