BGB/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.881	36.27228000	02:55:54
1.881	41.98604000	02:55:54
1.898	17.80875000	01:12:50
1.896	10.65850000	01:12:50
1.888	21.31751000	01:12:50
1.887	10.65773000	01:12:50
1.883	10.65859000	01:12:50
1.883	10.65850000	01:12:50
1.881	89.00000000	01:12:50
1.874	86.62990000	22:13:08
1.877	21.90000000	20:24:02
1.876	89.56940000	19:21:02
1.892	66.41005000	19:20:02
1.891	117.00024000	19:20:02
1.877	21.90000000	19:20:02
1.877	231.21227000	19:20:02
1.875	89.00000000	19:20:02
1.855	307.24618000	17:13:48
1.856	103.75382000	17:13:48
1.862	89.00000000	17:13:48
1.866	1.65530000	16:52:59
1.872	5.86041000	14:57:14
1.883	14.54730000	13:00:01
1.887	0.55638000	12:20:51
1.886	18.00000000	12:05:42
1.886	61.00000000	12:05:42
1.891	2.64410000	11:30:29
1.896	1.66334000	08:06:48
1.893	88.00000000	08:06:48
1.890	4.60187000	06:45:55
1.897	1.91714000	02:09:09
1.908	60.00000000	19:05:13
1.907	2.37120000	17:55:37
1.909	5.75358000	14:57:14
1.894	19.00000000	14:22:23
1.900	81.00000000	14:22:23
1.909	16.69632000	13:59:39
1.909	16.69632000	13:49:03
1.909	10.52672000	13:49:03
1.908	87.00000000	13:49:03
1.908	87.00000000	13:45:02
1.907	10.51917000	13:45:02
1.906	20.15999000	13:45:02
1.903	0.55197000	12:20:51
1.900	6.23984000	09:32:51
1.898	8.49026000	09:20:35
1.907	8.66354000	09:20:35
1.904	73.00000000	09:20:35
1.904	349.87500000	09:20:35
1.902	88.00000000	09:20:35
1.907	6.02001000	06:13:39
1.907	66.97999000	06:13:39
1.906	82.73628000	06:13:39
1.906	5.26372000	06:13:39
1.905	61.71627000	06:13:39
1.906	10.31794000	04:31:28
1.906	24.00000000	04:31:28
1.905	933.00000000	04:31:28
1.905	73.00000000	04:31:28
1.904	9.00000000	04:31:28
1.906	52.46590000	03:53:34
1.900	9.63855000	03:15:39
1.878	1.65643000	22:55:04
1.879	114.18217000	22:55:04
1.886	88.00000000	22:55:04
1.888	1.20020000	22:19:10
1.888	17.58350000	22:12:19
1.886	7.40540000	20:59:26
1.889	11.56093000	18:56:38
1.888	8.43060000	15:45:30
1.893	5.75816000	15:23:45
1.894	5.79487000	14:57:14
1.896	0.55242000	12:20:51
1.902	20.00000000	06:08:45
1.914	74.98427000	04:52:10
1.914	73.00000000	04:52:10
1.913	87.00000000	04:52:10
1.918	10.90999000	03:52:11
1.918	10.90999000	03:52:11
1.904	54.00133000	02:30:12
1.918	435.27330000	02:09:01
1.918	73.00000000	02:09:01
1.917	84.00000000	02:09:01
1.930	3.86640000	22:56:05
1.937	250.43887000	21:58:43
1.936	86.00000000	21:58:43
1.932	116.47531000	20:47:21
1.931	86.00000000	20:47:21
1.931	10.00000000	20:36:29
1.930	614.00000000	18:27:41
1.939	86.00000000	18:27:41
1.942	1.12054000	17:09:16
1.943	54.00133000	17:08:21
1.936	53.84445000	17:07:32
1.928	6.19532000	15:09:25
1.928	86.00000000	15:09:17
1.927	84.31373000	15:02:50
1.922	185.37653000	15:01:57
1.922	633.00000000	15:01:57
1.922	86.16881000	15:01:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.48%	Volume 1,671
Máx. 1.898	Min. 1.855
7 Dias
Variação -0.05%	Volume 12,274
Máx. 1.943	Min. 1.836
30 Dias
Variação -5.62%	Volume 153,823
Máx. 3.300	Min. 1.836