BGB/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.627	2.12940000	14:03:35
1.657	3.01750000	13:15:27
1.660	2.12940000	12:09:20
1.676	17.08020000	07:23:55
1.682	2.97265000	06:41:48
1.683	25.24890000	05:37:27
1.676	7.98360000	03:45:03
1.680	1.17860000	03:25:15
1.685	4.96870000	22:54:14
1.686	19.35290000	21:42:07
1.670	42.00000000	20:07:59
1.673	48.00000000	20:07:59
1.670	1.18550000	19:24:55
1.666	6.93070000	19:10:01
1.680	177.16781000	19:01:15
1.677	48.00000000	19:01:15
1.676	68.97369000	19:01:15
1.664	97.00000000	18:40:15
1.667	48.00000000	18:40:15
1.670	322.35429000	18:15:57
1.671	322.71501000	18:15:57
1.675	48.00000000	18:15:57
1.667	24.78561000	18:05:43
1.667	500.00000000	18:05:43
1.669	68.97369000	18:05:43
1.672	48.00000000	18:05:43
1.664	30.54730000	17:43:11
1.693	11.11000000	16:33:11
1.698	1.74910000	14:49:26
1.713	12.28680000	11:07:13
1.713	15.89820000	11:00:24
1.719	8.10630000	06:43:14
1.711	2.60004000	04:13:10
1.718	2.60000000	04:12:14
1.717	1.15320000	03:25:15
1.718	2.91036000	03:17:04
1.717	6.49200000	01:10:01
1.725	7.51080000	00:38:35
1.731	425.67690000	00:13:45
1.728	46.00000000	00:13:45
1.727	147.30000000	00:13:45
1.725	29.20000000	00:13:45
1.722	6.00000000	21:35:18
1.716	1.15380000	19:24:55
1.718	1.72880000	14:49:26
1.725	5.17246000	14:19:20
1.725	66.73454000	14:19:20
1.723	29.20000000	14:19:20
1.720	5.81395000	13:10:03
1.713	5.68505000	13:09:54
1.736	1.65220000	07:44:58
1.737	11.49425000	06:27:59
1.748	2.81810000	05:31:22
1.758	1.12630000	03:25:15
1.754	13.86440000	22:42:31
1.762	1.12370000	19:24:55
1.755	5.85200000	18:51:32
1.764	17.52190000	18:41:44
1.767	0.55210000	17:45:21
1.767	1.68080000	14:49:26
1.768	8.00000000	14:25:37
1.768	27.00000000	14:25:37
1.768	89.00000000	14:25:37
1.768	296.00000000	14:25:37
1.768	1.00000000	12:09:24
1.768	2.22900000	12:04:20
1.754	3.12685000	07:13:20
1.761	2.60000000	07:12:20
1.759	5.68181000	06:35:11
1.759	17.04545000	06:30:57
1.759	5.68505000	06:22:32
1.752	11.21760000	06:21:45
1.762	1.12370000	03:25:15
1.758	2.84414000	23:05:32
1.759	9.00000000	21:41:42
1.746	397.39999000	20:53:33
1.750	161.25281000	20:53:33
1.750	500.00000000	20:53:33
1.754	46.00000000	20:53:33
1.756	2.60000000	20:53:33
1.763	1.12310000	19:24:55
1.758	1.68940000	14:49:26
1.758	7.90780000	14:33:56
1.749	153.12770000	11:54:26
1.754	46.00000000	11:54:26
1.766	6.72757000	06:23:00
1.766	45.00000000	06:23:00
1.764	29.20000000	06:23:00
1.775	1.11550000	03:25:15
1.766	3.35280000	23:13:15
1.773	2.60000000	23:12:15
1.774	29.84304000	21:31:47
1.773	1.11680000	19:24:55
1.763	6.00000000	18:28:53
1.766	1.68180000	14:49:26
1.760	7.97700000	14:33:56
1.769	0.69490000	12:47:02
1.763	10.03895000	08:31:57
1.766	9.00000000	08:31:57
1.768	5.50000000	07:56:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.18%	Volume 2,002
Máx. 1.698	Min. 1.627
7 Dias
Variação -9.66%	Volume 5,604
Máx. 1.810	Min. 1.627
30 Dias
Variação -18.81%	Volume 64,655
Máx. 2.250	Min. 1.627