BGB/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.581	6.56500000	23:24:17
1.594	2.43482000	22:24:02
1.594	12.56518000	22:24:02
1.586	7.46485000	22:12:48
1.586	11.00000000	22:12:48
1.586	28.00000000	22:12:48
1.586	28.00000000	22:12:48
1.586	58.40000000	22:12:47
1.583	55.53691000	22:12:47
1.583	35.60000000	22:12:47
1.582	58.40000000	22:12:47
1.585	36.00000000	22:01:59
1.585	36.00000000	22:01:59
1.593	6.27746000	21:49:52
1.568	923.84720000	21:18:15
1.578	323.30000000	21:18:15
1.578	646.59999000	21:18:15
1.579	132.89143000	21:18:15
1.582	101.87887000	21:18:15
1.591	25.66095000	20:34:11
1.596	2.12832000	19:34:36
1.596	29.20000000	19:34:36
1.598	33.37501000	16:21:38
1.598	163.27499000	16:21:38
1.598	14.60000000	16:21:38
1.599	79.37315000	16:17:28
1.599	12.50185000	16:17:28
1.603	6.73231000	14:57:14
1.608	5.61010000	13:42:12
1.604	18.00000000	13:04:46
1.610	0.63925000	12:20:51
1.612	6.20347000	12:10:15
1.606	35.00000000	08:11:13
1.606	35.00000000	08:11:13
1.613	10.90844000	07:54:58
1.612	10.90844000	07:52:42
1.611	10.90844000	07:40:17
1.611	103.51967000	07:40:17
1.610	9.72442000	07:40:17
1.606	216.41521000	05:30:24
1.610	10.32951000	05:30:24
1.617	66.84712000	04:42:22
1.598	10.14580000	03:35:47
1.604	96.29136000	03:35:47
1.607	2.88810000	03:29:35
1.611	10.51125000	02:35:17
1.611	65.55717000	02:35:17
1.613	12.39920000	02:34:13
1.617	85.81000000	02:33:13
1.621	85.81000000	02:33:13
1.632	45.70290000	02:22:20
1.632	58.40000000	02:22:20
1.633	17.42294000	00:23:20
1.651	226.81961000	22:56:51
1.650	127.55008000	22:56:51
1.647	29.20000000	22:56:51
1.647	101.37875000	22:56:51
1.631	393.26424000	19:00:44
1.635	1034.64000000	19:00:44
1.636	127.57559000	19:00:44
1.643	808.25000000	19:00:44
1.643	646.59999000	19:00:44
1.647	95.07018000	19:00:44
1.648	18.18181000	17:56:03
1.650	127.27772000	17:14:36
1.650	12.04461000	17:14:36
1.649	126.59523000	17:14:36
1.645	100.30653000	17:14:36
1.645	14.60000000	17:14:36
1.645	349.87500000	17:14:36
1.659	6.53092000	14:57:14
1.662	10.00000000	14:42:15
1.662	154.97587000	13:32:24
1.657	0.62196000	12:20:51
1.657	64.00000000	09:47:28
1.652	63.49530000	09:44:25
1.663	5.39043000	07:31:58
1.648	60.86775000	06:54:25
1.649	49.98998000	06:54:25
1.655	100.61374000	06:54:25
1.649	50.00000000	05:56:04
1.659	21.18953000	03:51:52
1.656	6.16031000	03:51:49
1.656	22.00000000	03:51:48
1.656	34.00000000	03:51:48
1.656	34.00000000	03:51:48
1.663	35.00000000	03:26:30
1.663	35.00000000	03:26:30
1.666	56.50810000	03:25:20
1.671	4.11292000	03:19:09
1.682	3.44999000	00:19:25
1.676	59.66587000	23:23:22
1.669	146.23912000	23:16:53
1.669	807.01487000	23:16:53
1.676	99.29501000	23:16:53
1.677	11.91895000	22:24:30
1.671	6.67910000	19:18:05
1.660	731.67318000	17:23:34
1.661	1000.00000000	17:23:34
1.669	646.60000000	17:23:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.18%	Volume 3,909
Máx. 1.633	Min. 1.568
7 Dias
Variação -8.98%	Volume 25,148
Máx. 1.760	Min. 1.568
30 Dias
Variação -18.42%	Volume 63,267
Máx. 2.166	Min. 1.568