BGB/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.667	1.15680000	05:14:21
1.658	49.06210000	04:12:58
1.661	0.71610000	04:10:17
1.667	1.18780000	03:25:15
1.668	0.59070000	02:20:38
1.672	0.59210000	01:53:16
1.658	10.96782000	01:14:39
1.660	11.95457000	01:14:39
1.661	323.30000000	01:14:39
1.661	500.00000000	01:14:39
1.662	11.95457000	01:14:39
1.662	9.12454000	01:14:39
1.667	240.00000000	01:14:39
1.685	19.23410000	23:07:51
1.686	10.88820000	17:57:51
1.685	9.00000000	14:52:49
1.685	0.95374000	13:42:28
1.685	37.00000000	13:42:27
1.685	31.00000000	13:42:27
1.681	0.30000000	12:44:44
1.681	157.00000000	12:44:43
1.681	166.00000000	12:44:43
1.691	11.00535000	12:30:07
1.684	0.99465000	12:30:07
1.684	68.00000000	12:30:05
1.685	17.00000000	12:30:04
1.680	36.33889000	10:10:17
1.669	1.15680000	08:38:34
1.680	1.16140000	03:57:39
1.676	1.18130000	03:25:15
1.673	5.96220000	02:54:43
1.673	1.18350000	02:21:03
1.665	288.89041000	00:41:11
1.665	500.00000000	00:41:11
1.666	500.00000000	00:41:11
1.671	500.00000000	00:41:11
1.672	11.86943000	00:41:11
1.674	323.30000000	00:41:11
1.674	500.00000000	00:41:11
1.675	68.99465000	00:41:11
1.675	11.85536000	00:41:11
1.680	238.00000000	00:41:11
1.705	10.81910000	22:38:41
1.699	27.35480000	22:22:26
1.691	2.03960000	16:51:18
1.690	11.61590000	16:44:08
1.687	29.00000000	16:05:06
1.659	23.00000000	15:00:18
1.645	2.91410000	14:33:39
1.653	3.61216000	14:24:10
1.638	50.00000000	13:34:01
1.638	193.00000000	13:34:01
1.644	4.52243000	13:32:30
1.644	29.20000000	13:32:30
1.643	64.30916000	13:32:30
1.643	29.00000000	13:24:55
1.640	26.06000000	12:35:09
1.633	29.20000000	12:30:08
1.621	2.98000000	07:15:59
1.628	1.21620000	02:21:03
1.634	56.40000000	02:02:50
1.634	14.60000000	02:02:50
1.628	12.26560000	22:55:08
1.634	4.99280000	21:10:11
1.636	4.98949000	20:05:37
1.635	4.98950000	19:53:20
1.631	16.37460000	19:15:25
1.629	4.59325000	18:12:05
1.633	3.00000000	18:11:45
1.639	4.36210000	16:39:47
1.638	4.36210000	16:31:20
1.637	2.96650000	16:14:16
1.638	16.00000000	14:27:09
1.631	8.00000000	12:48:09
1.636	1.79630000	09:25:57
1.631	1.91000000	09:21:44
1.639	14.38330000	08:26:20
1.637	3.00000000	07:44:10
1.632	0.41750000	03:53:30
1.644	1.20440000	02:21:03
1.636	146.00000000	02:05:03
1.650	3.03030000	01:33:24
1.649	3.03214000	01:27:45
1.655	144.00000000	01:10:06
1.669	3.00000000	00:40:03
1.675	14.92537000	23:25:00
1.673	10.39000000	23:02:37
1.673	12.00000000	23:02:37
1.674	28.85850000	22:27:13
1.676	30.63376000	22:08:02
1.676	39.00000000	22:08:02
1.680	41.57026000	22:08:02
1.680	27.00000000	22:08:02
1.687	3.14710000	21:22:43
1.690	0.80630000	20:35:04
1.693	2.88130000	18:45:42
1.697	4.05999000	17:15:15
1.694	6.94000000	17:09:01
1.673	8.86999000	14:57:28
1.673	24.56000000	14:57:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.12%	Volume 1,726
Máx. 1.691	Min. 1.658
7 Dias
Variação +1.58%	Volume 15,229
Máx. 1.721	Min. 1.583
30 Dias
Variação -8.10%	Volume 54,029
Máx. 1.836	Min. 1.579