BGB/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.004	1.72370000	21:33:48
1.988	0.75000000	20:04:59
1.988	14.16440000	18:13:15
1.990	10.21130000	17:46:37
1.988	5.75200000	17:38:22
2.001	1.12463000	17:32:43
1.988	57.99250000	17:21:53
1.990	10.21130000	17:18:31
1.991	49.69000000	17:06:06
2.006	24.27876000	15:22:25
2.006	58.40000000	15:22:25
1.995	44.15538000	13:15:08
1.995	2.76330000	13:14:36
1.995	42.25426000	13:14:14
1.995	58.40000000	13:14:14
2.001	0.51524000	12:20:51
1.988	0.97730000	08:26:11
1.987	2.55000000	07:55:30
1.999	34.01701000	07:52:39
1.999	111.72067000	07:52:02
2.024	12.30115000	07:04:04
2.014	118.97192000	07:04:04
2.013	21.48875000	07:04:04
1.998	58.40000000	07:04:04
1.996	0.97735000	05:36:26
1.992	25.11301000	05:09:21
1.991	12.09339000	04:45:25
1.992	25.11301000	04:45:25
1.991	6.85650000	04:33:57
2.003	34.53574000	04:23:04
2.002	43.80000000	04:23:04
1.988	246.79890000	02:30:22
1.999	14.78574000	01:25:41
2.003	1.19530000	01:14:37
1.996	246.79899000	21:16:42
1.997	3.42473000	20:59:44
1.999	8.55267000	19:50:08
2.000	59.30000000	18:18:47
2.000	19.20000000	18:18:47
2.000	10.00000000	17:48:52
1.986	4.61230000	16:05:12
1.998	2.75795000	13:14:36
1.998	1.03713000	12:55:39
1.998	0.51591000	12:20:51
1.994	34.10231000	07:23:23
1.981	0.52600000	07:02:52
1.987	7.52257000	02:02:29
1.992	20.10943000	22:30:26
1.980	170.32699000	21:17:29
1.970	12.08900000	20:02:25
1.975	4.45030000	19:57:05
1.984	643.92713000	19:11:34
1.987	0.07287000	19:11:34
1.987	645.20000000	19:10:23
1.984	86.25878000	18:16:10
1.984	6.35445000	18:13:46
1.983	72.36301000	18:02:40
1.983	200.71002000	18:02:15
1.983	84.53135000	18:01:25
1.984	103.30627000	18:01:25
1.984	7.52257000	18:01:25
1.978	101.84173000	18:00:59
1.978	237.00000000	18:00:59
1.972	16.52958000	18:00:59
1.983	484.95000000	18:00:59
1.963	57.35872000	17:59:31
1.964	13.13888000	17:59:31
1.964	73.11990000	17:59:31
1.994	63.48459000	17:47:41
1.994	44.21632000	17:47:41
1.989	171.05262000	17:47:41
1.982	211.54870000	17:47:41
1.982	245.00000000	17:47:41
1.982	248.14330000	17:47:41
1.980	130.85670000	17:47:41
1.980	58.00000000	17:47:41
1.980	81.51580000	17:47:41
1.979	8.48420000	17:47:41
1.979	17.00000000	17:47:41
1.980	272.00000000	17:47:41
1.863	270.70000000	17:47:32
1.863	162.61627000	17:47:32
1.863	271.37575000	17:47:32
1.863	25.48420000	17:47:22
1.862	270.70000000	17:47:22
1.862	244.54004000	17:47:22
1.862	27.13244000	17:47:22
1.962	20.00000000	17:47:02
1.971	24.84379000	17:47:01
1.982	19.24463000	17:47:01
1.990	23.15621000	17:47:01
1.987	84.75537000	17:47:01
1.987	18.39493000	17:47:01
1.986	179.39520000	17:47:01
1.985	7.70977000	17:47:01
1.985	6.07430000	17:47:01
1.984	126.42580000	17:47:01
1.984	9.00000000	17:47:01
1.984	334.00000000	17:47:01
1.984	9.00000000	17:47:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.05%	Volume 1,154
Máx. 2.024	Min. 1.987
7 Dias
Variação -2.39%	Volume 43,517
Máx. 3.300	Min. 1.840
30 Dias
Variação +1.47%	Volume 200,644
Máx. 3.300	Min. 1.840