BGB/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.915	167.00000000	09:52:19
1.923	51.20327000	08:06:57
1.929	41.60000000	07:41:04
1.929	58.40000000	07:41:04
1.941	28.00000000	07:31:22
1.940	172.00000000	07:31:22
1.940	0.98453000	07:01:23
1.940	682.00000000	06:56:53
1.941	50.88062000	06:56:21
1.964	25.53626000	05:44:35
1.957	207.46374000	05:29:33
1.958	25.53626000	05:29:33
1.959	17.00000000	05:29:33
1.958	4.62490000	05:28:49
1.967	50.21817000	05:28:49
1.953	0.98510000	05:28:49
1.953	97.00000000	04:32:21
1.946	36.00000000	04:31:30
1.952	164.00000000	04:31:30
1.952	88.86200000	04:21:08
1.950	100.00000000	03:46:25
1.953	9.99090000	03:34:48
1.923	1.05560000	01:30:21
1.906	52.37382000	22:47:53
1.908	59.79255000	21:46:23
1.899	33.23510000	17:43:42
1.900	58.68152000	17:43:42
1.906	8.00974000	17:43:42
1.906	8.00979000	17:43:42
1.906	323.30000000	17:43:42
1.914	173.00000000	17:43:42
1.933	25.86653000	16:58:50
1.934	31.02378000	16:49:11
1.928	61.02710000	16:18:41
1.923	5.24280000	16:09:42
1.946	270.62580000	15:31:06
1.945	172.00000000	15:31:06
1.944	58.40000000	15:31:06
1.929	29.00000000	15:29:09
1.935	171.00000000	15:29:09
1.922	2.97695000	13:14:36
1.922	5.17700000	13:00:11
1.903	3.44750000	12:42:59
1.908	0.55790000	12:20:51
1.907	51.20050000	11:52:57
1.902	247.25930000	11:34:37
1.901	176.00000000	11:34:37
1.900	58.40000000	11:34:37
1.916	10.67550000	10:43:01
1.904	294.60000000	10:43:01
1.902	176.00000000	10:43:01
1.902	43.80000000	10:43:01
1.902	58.40000000	10:43:01
1.878	3.00000000	09:07:57
1.906	114.02830000	06:12:31
1.905	29.20000000	06:12:31
1.905	58.40000000	06:12:31
1.896	6.23560000	02:53:21
1.896	10.49600000	02:31:21
1.938	25.07610000	23:24:38
1.942	100.00000000	21:52:58
1.943	6.64130000	21:36:30
1.930	0.51300000	20:06:19
1.931	4.24704000	20:02:16
1.931	7.32097000	20:02:16
1.930	14.60000000	20:02:16
1.930	43.80000000	20:02:16
1.916	6.98554000	19:40:36
1.914	7.32243000	19:22:16
1.918	7.47189000	19:21:44
1.911	6.71014000	16:47:40
1.910	7.59784000	16:47:40
1.902	4.79489000	15:29:45
1.906	2.09780000	15:09:16
1.910	3.00528000	13:14:36
1.906	2.55110000	12:27:21
1.912	2.55100000	12:26:49
1.900	174.31774000	12:25:45
1.907	171.00000000	12:25:45
1.908	125.43999000	12:25:45
1.900	12.86102000	12:25:35
1.915	0.57350000	12:20:51
1.917	26.08242000	12:04:20
1.911	1.23260000	12:02:55
1.871	129.00000000	08:06:01
1.896	27.13039000	08:04:19
1.883	220.95000000	08:04:19
1.882	35.04000000	08:04:19
1.880	177.00000000	08:04:19
1.880	10.63734000	08:04:19
1.882	131.00000000	08:04:01
1.853	3.00000000	06:13:29
1.852	1.23270000	06:08:04
1.850	0.74050000	05:52:50
1.855	5.05417000	05:51:49
1.855	21.90000000	05:51:49
1.851	1.00000000	05:50:42
1.856	3.00000000	05:46:06
1.858	3.00000000	05:12:08
1.858	3.00000000	05:11:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.68%	Volume 4,962
Máx. 1.967	Min. 1.899
7 Dias
Variação +14.12%	Volume 29,523
Máx. 2.060	Min. 1.662
30 Dias
Variação +14.95%	Volume 47,113
Máx. 2.060	Min. 1.577