BGB/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.936	2.92071000	13:14:36
1.928	1.24960000	13:11:02
1.935	0.54682000	12:20:51
1.941	1.28088000	08:15:14
1.932	5.17598000	07:10:09
1.932	0.76000000	06:27:11
1.939	0.76214000	06:26:50
1.940	4.60825000	00:32:48
1.931	10.00000000	00:32:48
1.925	29.20000000	00:32:48
1.925	58.40000000	00:32:48
1.915	320.60563000	23:43:07
1.915	646.60000000	23:43:07
1.915	10.00000000	23:43:07
1.916	48.67954000	23:43:07
1.920	112.04000000	22:03:55
1.920	387.96000000	22:03:55
1.931	214.16962000	18:42:05
1.931	484.95000000	18:42:05
1.946	11.67872000	17:33:17
1.922	2.95608000	13:14:36
1.911	26.84890000	13:07:13
1.933	0.54842000	12:20:51
1.932	7.64922000	10:51:36
1.937	41.60000000	09:16:22
1.937	43.80000000	09:16:22
1.937	14.60000000	09:16:22
1.930	100.00700000	08:49:00
1.945	9.03550000	04:21:10
1.951	2.39194000	04:10:36
1.951	10.26377000	04:10:36
1.949	25.17000000	00:08:26
1.941	5.47357000	23:17:27
1.935	11.68697000	21:27:00
1.938	20.63983000	21:10:57
1.934	18.35408000	20:29:02
1.934	135.00000000	19:26:10
1.934	135.00000000	19:25:13
1.934	137.00000000	19:24:53
1.953	11.63548000	17:33:17
1.950	6.85046000	14:25:47
1.951	17.90271000	13:27:05
1.953	2.90839000	13:14:36
1.955	0.54199000	12:20:51
1.942	318.61187000	11:31:05
1.943	63.08713000	11:31:05
1.949	137.00000000	11:31:05
1.945	8.75573000	07:08:39
1.936	2.52740000	04:14:38
1.934	28.57078000	23:35:05
1.934	43.80000000	23:35:05
1.933	43.80000000	23:35:05
1.926	3.36792000	22:37:21
1.926	29.20000000	22:37:21
1.926	58.40000000	22:37:21
1.920	9.19792000	21:09:55
1.919	1.01677000	20:57:11
1.923	5.07337000	19:52:07
1.943	0.58198000	18:38:36
1.943	50.21152000	18:30:32
1.947	11.67827000	17:33:17
1.952	12.80082000	16:20:38
1.960	51.02041000	16:17:32
2.000	194.43662000	14:46:34
1.999	20.11671000	14:46:34
1.999	60.59357000	14:46:34
1.986	58.40000000	14:46:34
1.986	168.00000000	14:46:34
1.985	10.08725000	14:46:34
1.981	34.00000000	14:40:37
1.983	168.00000000	14:35:00
1.974	43.00000000	13:49:21
1.971	2.88477000	13:14:36
1.972	21.50993000	13:02:02
1.972	29.20000000	13:02:02
1.961	11.64841000	12:47:09
1.960	14.43238000	12:47:09
1.947	234.43320000	12:47:00
1.954	133.00000000	12:47:00
1.943	14.00000000	12:30:06
1.943	76.00000000	12:30:06
1.946	0.54491000	12:20:51
1.945	28.30812000	04:46:35
1.945	14.60000000	04:46:35
1.945	58.40000000	04:46:35
1.936	10.92370000	00:08:14
1.933	4.97512000	18:22:44
1.938	10.31960000	17:58:15
1.943	1.43143000	17:33:17
1.942	10.29847000	17:33:17
1.945	85.29197000	14:33:07
1.945	58.40000000	14:33:07
1.945	0.52287000	13:51:37
1.937	0.65633000	13:51:37
1.937	415.00000000	13:22:18
1.937	136.00000000	13:22:18
1.941	15.64863000	13:18:45
1.940	58.40000000	13:18:45
1.941	2.92916000	13:14:36
1.938	138.00000000	13:13:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.73%	Volume 2,355
Máx. 1.946	Min. 1.915
7 Dias
Variação -4.02%	Volume 12,669
Máx. 2.069	Min. 1.911
30 Dias
Variação +16.91%	Volume 67,923
Máx. 2.069	Min. 1.646