KUB/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6548	309.71000000	15:01:05
0.6549	8.78000000	14:59:02
0.6548	15.27000000	14:55:01
0.6545	15.28000000	14:42:01
0.6544	11.89000000	14:29:01
0.6540	15.29000000	14:24:01
0.6540	309.53000000	14:11:01
0.6535	16.83000000	14:04:33
0.6541	16.82000000	14:04:14
0.6547	329.13000000	14:04:03
0.6542	16.81000000	14:00:13
0.6548	16.80000000	14:00:10
0.6554	16.78000000	14:00:06
0.6560	16.77000000	14:00:00
0.6566	16.75000000	13:59:57
0.6571	16.74000000	13:59:53
0.6593	16.68000000	13:59:48
0.6599	16.67000000	13:54:24
0.6604	16.66000000	13:54:21
0.6609	16.64000000	13:54:17
0.6614	16.63000000	13:54:13
0.6625	15.09000000	13:42:01
0.6632	11.95000000	13:29:04
0.6625	15.09000000	13:27:03
0.6625	307.35000000	13:14:02
0.6625	15.09000000	13:11:02
0.6619	16.62000000	12:58:59
0.6624	16.61000000	12:58:54
0.6629	329.42000000	12:53:04
0.6623	310.62000000	12:47:02
0.6617	307.09000000	12:45:03
0.6616	8.40000000	12:44:03
0.6606	121.94000000	12:36:25
0.6612	15.12000000	12:27:02
0.6617	8.63000000	12:14:02
0.6606	15.14000000	12:14:01
0.6606	304.98000000	12:01:03
0.6606	15.14000000	11:57:02
0.6610	9.89000000	11:44:03
0.6600	327.99000000	11:35:03
0.6600	15.15000000	11:27:02
0.6596	7.89000000	11:14:02
0.6600	15.15000000	11:03:03
0.6600	316.04000000	10:50:01
0.6593	328.84000000	10:45:04
0.6587	329.56000000	10:32:01
0.6594	11.15000000	10:29:01
0.6581	312.02000000	10:27:03
0.6581	15.20000000	10:20:02
0.6580	15.20000000	10:07:02
0.6579	15.20000000	09:54:01
0.6570	330.94000000	09:41:02
0.6563	331.37000000	09:39:05
0.6557	16.78000000	09:33:21
0.6562	16.76000000	09:33:18
0.6567	16.75000000	09:33:14
0.6572	16.74000000	09:33:10
0.6583	15.19000000	09:27:03
0.6593	8.58000000	09:14:02
0.6583	15.19000000	09:11:02
0.6583	331.86000000	08:58:03
0.6577	16.72000000	08:47:13
0.6582	16.71000000	08:47:10
0.6587	16.70000000	08:47:05
0.6587	16.70000000	08:47:02
0.6591	16.69000000	08:46:58
0.6591	16.69000000	08:46:55
0.6617	16.62000000	08:46:52
0.6618	16.62000000	08:46:49
0.6622	16.61000000	08:40:51
0.6623	16.61000000	08:40:48
0.6627	16.60000000	08:40:44
0.6631	16.59000000	08:40:41
0.6635	16.58000000	08:40:38
0.6639	16.57000000	08:40:34
0.6643	16.56000000	08:40:31
0.6647	16.55000000	08:40:28
0.6651	16.54000000	08:40:25
0.6668	16.50000000	08:40:22
0.6672	16.49000000	08:40:18
0.6676	16.48000000	08:40:14
0.6687	328.93000000	08:39:01
0.6680	323.70000000	08:37:02
0.6672	317.50000000	08:35:05
0.6672	14.99000000	08:27:02
0.6664	16.51000000	08:14:06
0.6668	16.50000000	08:13:52
0.6668	16.50000000	08:13:47
0.6668	16.50000000	08:10:05
0.6672	16.49000000	08:09:58
0.6673	16.49000000	08:09:55
0.6676	16.48000000	08:09:52
0.6677	16.48000000	08:09:49
0.6680	16.47000000	08:09:46
0.6681	16.47000000	08:09:41
0.6695	9.51000000	07:59:03
0.6692	14.94000000	07:56:01
0.6692	14.94000000	07:43:01
0.6692	14.94000000	07:30:01
0.6684	14.96000000	07:17:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.46%	Volume 36,954
Máx. 0.6695	Min. 0.6361
7 Dias
Variação +36.19%	Volume 222,986
Máx. 0.6907	Min. 0.4800
30 Dias
Variação -4.60%	Volume 889,048
Máx. 0.6927	Min. 0.4773