KUB/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.7036	14.21000000	02:54:01
0.7043	14.20000000	02:41:01
0.7043	15.62000000	02:27:01
0.7063	305.80000000	02:23:02
0.7063	14.16000000	02:11:02
0.7063	14.16000000	01:58:01
0.7063	14.16000000	01:45:01
0.7063	14.16000000	01:32:01
0.7075	14.13000000	01:17:03
0.7075	15.55000000	01:04:13
0.7090	15.52000000	01:04:06
0.7104	14.08000000	01:04:02
0.7104	14.08000000	00:51:02
0.7104	14.08000000	00:38:03
0.7104	14.08000000	00:25:02
0.7104	14.08000000	00:12:02
0.7120	296.16000000	23:59:03
0.7120	292.14000000	23:50:04
0.7120	284.49000000	23:49:03
0.7120	284.56000000	23:46:03
0.7136	299.85000000	23:41:04
0.7136	285.68000000	23:34:03
0.7136	293.25000000	23:24:02
0.7136	307.01000000	23:14:03
0.7136	290.35000000	23:13:01
0.7136	286.96000000	23:08:02
0.7136	286.68000000	23:06:02
0.7136	295.13000000	23:04:03
0.7136	295.36000000	22:59:02
0.7129	49.88000000	22:56:10
0.7129	72.21000000	22:55:05
0.7129	297.43000000	22:51:02
0.7129	284.03000000	22:48:02
0.7129	300.51000000	22:35:03
0.7129	283.25000000	22:08:03
0.7116	14.03000000	22:01:14
0.7129	305.19000000	21:57:02
0.7129	302.83000000	21:54:02
0.7129	296.49000000	21:45:03
0.7129	303.81000000	21:43:02
0.7129	306.25000000	21:42:02
0.7129	284.17000000	21:40:03
0.7129	302.76000000	21:37:03
0.7129	14.03000000	21:28:01
0.7129	14.03000000	21:15:01
0.7129	293.39000000	21:00:02
0.7129	14.03000000	20:49:02
0.7122	281.58000000	20:36:02
0.7121	289.68000000	20:30:03
0.7121	14.04000000	20:25:02
0.7120	299.71000000	20:12:03
0.7119	304.40000000	20:10:03
0.7119	14.05000000	19:56:01
0.7118	295.32000000	19:43:04
0.7118	14.05000000	19:42:02
0.7118	14.05000000	19:29:02
0.7117	300.81000000	19:15:03
0.7117	14.05000000	19:13:03
0.7117	14.05000000	19:00:01
0.7110	14.06000000	18:47:01
0.7109	288.23000000	18:34:04
0.7108	301.96000000	18:31:03
0.7108	14.07000000	18:18:02
0.7107	291.75000000	18:05:01
0.7106	300.76000000	17:17:02
0.7105	296.20000000	17:06:02
0.7104	300.04000000	16:58:03
0.7103	294.33000000	16:50:02
0.7102	305.67000000	16:48:02
0.7102	14.08000000	16:38:03
0.7101	294.84000000	16:25:02
0.7100	290.26000000	15:47:03
0.7099	14.07000000	15:41:12
0.7106	14.05000000	15:41:12
0.7115	8.09000000	15:41:12
0.7115	7.37000000	15:35:09
0.7129	289.41000000	15:24:02
0.7129	14.03000000	15:21:02
0.7129	14.03000000	15:08:01
0.7129	14.03000000	14:55:03
0.7129	280.78000000	14:42:04
0.7129	14.03000000	14:38:06
0.7129	14.03000000	14:25:01
0.7122	303.33000000	14:12:01
0.7112	300.91000000	14:11:01
0.7112	14.06000000	14:06:03
0.7112	14.06000000	13:50:02
0.7112	14.06000000	13:37:01
0.7116	14.03000000	13:24:22
0.7123	305.85000000	13:10:04
0.7123	304.75000000	13:07:03
0.7123	14.04000000	13:00:01
0.7123	14.04000000	12:47:02
0.7123	14.04000000	12:33:02
0.7123	14.04000000	12:20:01
0.7123	308.31000000	12:06:03
0.7123	14.04000000	11:58:02
0.7122	281.00000000	11:45:01
0.7122	308.57000000	11:44:03
0.7109	304.25000000	11:43:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.99%	Volume 18,843
Máx. 0.7136	Min. 0.7036
7 Dias
Variação -6.46%	Volume 164,204
Máx. 0.7717	Min. 0.7036
30 Dias
Variação -17.01%	Volume 733,141
Máx. 0.8537	Min. 0.7036