KUB/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.7002	14.28000000	07:45:01
0.7002	312.70000000	07:32:03
0.6995	11.02000000	07:29:03
0.7002	292.95000000	07:21:04
0.7002	299.70000000	07:17:04
0.7002	14.28000000	07:16:02
0.7002	14.28000000	07:03:02
0.7002	288.15000000	06:50:03
0.7002	287.41000000	06:47:03
0.7011	301.38000000	06:44:04
0.7011	14.26000000	06:38:01
0.7011	14.26000000	06:25:02
0.7011	14.26000000	06:12:03
0.7009	7.94000000	05:59:01
0.7011	14.26000000	05:56:03
0.7011	14.26000000	05:43:03
0.7006	7.97000000	05:29:02
0.7008	14.27000000	05:25:01
0.7008	14.27000000	05:12:01
0.6996	11.19000000	04:59:02
0.7002	14.28000000	04:54:03
0.7002	308.13000000	04:41:03
0.6998	8.96000000	04:29:02
0.7002	310.01000000	04:22:02
0.7002	14.28000000	04:12:03
0.6999	10.49000000	03:59:03
0.7002	14.28000000	03:57:02
0.7002	294.93000000	03:44:02
0.7002	14.28000000	03:41:02
0.7002	14.28000000	03:27:03
0.6996	9.83000000	03:14:03
0.7002	288.63000000	03:07:02
0.7008	298.83000000	03:04:04
0.7008	285.90000000	02:53:02
0.7004	9.10000000	02:44:02
0.7008	14.27000000	02:33:02
0.7014	310.59000000	02:20:03
0.7003	8.00000000	02:14:03
0.7014	14.26000000	02:14:02
0.7014	14.26000000	02:01:01
0.7020	304.41000000	01:48:04
0.7008	14.54000000	01:43:12
0.7020	292.27000000	01:32:02
0.7020	14.25000000	01:28:01
0.7010	8.82000000	01:14:01
0.7026	287.00000000	01:03:02
0.7026	14.23000000	00:59:03
0.7030	288.18000000	00:46:03
0.7031	10.01000000	00:44:02
0.7030	14.22000000	00:40:03
0.7030	14.22000000	00:27:02
0.7028	8.73000000	00:14:01
0.7030	14.22000000	00:08:01
0.7027	291.53000000	23:55:02
0.7021	303.99000000	23:53:00
0.7021	298.88000000	23:52:03
0.7021	308.47000000	23:51:03
0.7021	300.32000000	23:48:02
0.7027	306.63000000	23:45:03
0.7027	286.32000000	23:41:01
0.7023	312.95000000	23:39:02
0.7021	298.07000000	23:38:03
0.7021	310.08000000	23:37:03
0.7021	299.77000000	23:36:02
0.7021	310.96000000	23:35:04
0.7025	300.96000000	23:34:03
0.7019	290.61000000	23:27:01
0.7014	310.58000000	23:26:03
0.7014	302.92000000	23:19:03
0.7014	286.97000000	23:14:01
0.7015	313.51000000	23:02:02
0.7015	308.77000000	23:01:03
0.7021	286.12000000	22:59:04
0.7021	291.12000000	22:47:03
0.7028	9.78000000	22:44:04
0.7027	294.63000000	22:39:03
0.7021	301.26000000	22:35:02
0.7021	293.02000000	22:30:04
0.7020	305.22000000	22:18:04
0.7030	10.56000000	22:14:01
0.7020	14.25000000	22:13:02
0.7026	295.82000000	22:00:03
0.7019	303.47000000	21:53:04
0.7021	307.28000000	21:51:02
0.7021	289.15000000	21:45:04
0.7014	9.83000000	21:44:01
0.7021	14.24000000	21:42:01
0.7026	292.81000000	21:29:04
0.7020	305.95000000	21:21:02
0.7026	286.78000000	21:10:02
0.7026	14.23000000	21:05:02
0.7014	14.29000000	20:50:17
0.7032	307.05000000	20:49:04
0.7027	9.90000000	20:44:03
0.7032	14.22000000	20:40:00
0.7032	14.22000000	20:27:01
0.7022	9.33000000	20:14:02
0.7032	14.22000000	20:10:01
0.7032	14.22000000	19:57:02
0.7027	9.50000000	19:44:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.41%	Volume 26,080
Máx. 0.7102	Min. 0.6995
7 Dias
Variação -1.09%	Volume 161,959
Máx. 0.7331	Min. 0.6971
30 Dias
Variação -11.64%	Volume 707,440
Máx. 0.8027	Min. 0.6475