KUB/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6159	16.24000000	09:27:03
0.6153	12.59000000	09:14:03
0.6159	356.22000000	09:06:11
0.6160	340.87000000	09:03:11
0.6160	16.23000000	08:57:06
0.6162	9.78000000	08:44:04
0.6160	16.23000000	08:40:03
0.6160	16.23000000	08:27:05
0.6154	12.92000000	08:14:05
0.6161	333.48000000	08:08:10
0.6161	16.23000000	07:57:04
0.6157	8.67000000	07:44:05
0.6161	16.23000000	07:42:06
0.6162	339.42000000	07:29:11
0.6162	16.23000000	07:27:06
0.6162	16.23000000	07:13:02
0.6158	10.00000000	06:59:06
0.6162	16.23000000	06:55:06
0.6163	331.72000000	06:42:13
0.6158	12.54000000	06:29:06
0.6163	16.23000000	06:29:03
0.6164	327.59000000	06:16:14
0.6164	16.22000000	06:12:05
0.6173	11.83000000	05:59:06
0.6164	16.22000000	05:55:03
0.6164	16.22000000	05:42:05
0.6170	9.02000000	05:29:03
0.6164	16.22000000	05:25:02
0.6164	16.22000000	05:12:04
0.6170	10.43000000	04:59:03
0.6164	16.22000000	04:51:03
0.6164	16.22000000	04:38:06
0.6164	16.22000000	04:25:06
0.6164	16.22000000	04:12:05
0.6170	10.28000000	03:59:04
0.6164	16.22000000	03:55:03
0.6164	16.22000000	03:42:02
0.6159	9.33000000	03:29:03
0.6164	16.22000000	03:25:04
0.6165	17.84000000	03:12:57
0.6176	16.19000000	03:07:09
0.6176	16.19000000	03:06:03
0.6176	324.96000000	02:53:12
0.6174	10.00000000	02:44:06
0.6176	16.19000000	02:36:05
0.6176	346.35000000	02:23:11
0.6176	343.19000000	02:18:11
0.6172	12.93000000	02:14:03
0.6176	16.19000000	02:02:02
0.6176	339.83000000	01:49:10
0.6173	12.42000000	01:44:05
0.6176	341.21000000	01:32:11
0.6176	16.19000000	01:27:03
0.6170	8.68000000	01:14:06
0.6176	16.19000000	01:11:06
0.6176	16.19000000	00:58:02
0.6167	12.85000000	00:44:03
0.6176	16.19000000	00:37:02
0.6176	324.01000000	00:24:12
0.6172	8.90000000	00:14:03
0.6176	16.19000000	00:05:04
0.6176	328.79000000	23:52:11
0.6176	344.91000000	23:48:12
0.6176	341.30000000	23:44:12
0.6176	339.14000000	23:40:10
0.6176	331.70000000	23:35:09
0.6176	327.94000000	23:32:13
0.6176	354.47000000	23:31:11
0.6176	340.02000000	23:25:13
0.6176	328.26000000	23:23:10
0.6176	343.00000000	23:20:11
0.6176	329.84000000	23:18:12
0.6176	354.13000000	23:17:10
0.6176	324.58000000	23:12:10
0.6176	335.55000000	23:09:13
0.6176	338.38000000	22:56:12
0.6176	340.06000000	22:54:10
0.6176	329.01000000	22:51:11
0.6176	333.92000000	22:46:10
0.6176	16.19000000	22:45:02
0.6176	328.70000000	22:29:11
0.6176	327.56000000	22:19:09
0.6176	346.92000000	22:18:10
0.6176	327.62000000	22:14:11
0.6176	332.07000000	22:13:13
0.6176	325.91000000	22:06:11
0.6176	338.96000000	22:03:10
0.6176	330.38000000	21:52:09
0.6168	9.43000000	21:44:06
0.6176	332.12000000	21:33:12
0.6176	337.03000000	21:25:12
0.6176	347.63000000	21:23:09
0.6176	346.00000000	21:20:11
0.6173	10.25000000	21:14:03
0.6176	329.03000000	21:12:10
0.6176	328.95000000	21:00:11
0.6176	342.73000000	20:56:08
0.6168	11.15000000	20:44:03
0.6176	345.64000000	20:36:09
0.6176	16.19000000	20:32:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.28%	Volume 23,478
Máx. 0.6176	Min. 0.6153
7 Dias
Variação -1.57%	Volume 176,675
Máx. 0.6667	Min. 0.6024
30 Dias
Variação -14.18%	Volume 741,297
Máx. 0.7337	Min. 0.6024