BTR/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0441	13181.19508000	19:37:37
0.0441	1425.52943000	19:34:45
0.0443	2254.08890000	19:06:41
0.0443	2252.76907000	18:50:01
0.0443	2255.70829000	18:29:40
0.0444	2253.14687000	18:29:00
0.0447	223.86390000	16:51:28
0.0446	224.06454000	16:47:38
0.0446	224.46690000	16:45:55
0.0445	224.56771000	16:45:23
0.0443	2247.43371000	16:30:09
0.0444	200.20020000	16:17:22
0.0444	2251.63475000	15:55:15
0.0443	1848.62063000	15:46:46
0.0438	27965.09578000	15:46:34
0.0436	10289.72356000	15:46:34
0.0444	896.31475000	15:46:34
0.0445	240.68014000	15:46:34
0.0443	2257.42344000	15:14:46
0.0443	432.65757000	14:58:54
0.0443	1341.65757000	14:58:22
0.0443	886.65757000	14:57:51
0.0442	2259.92473000	14:40:26
0.0442	2263.46763000	14:36:47
0.0443	659.19936000	14:32:42
0.0442	900.21230000	14:11:29
0.0442	253.96896000	14:11:29
0.0438	1374.64512000	14:04:59
0.0439	2274.53916000	14:02:26
0.0441	2268.03779000	13:52:47
0.0442	2263.85977000	13:49:34
0.0442	200.10709000	13:48:40
0.0441	2279.76832000	13:47:59
0.0441	200.56342000	13:47:40
0.0433	11243.80582000	13:47:28
0.0442	246.90329000	13:47:28
0.0443	2247.06819000	13:31:10
0.0442	900.21230000	13:30:19
0.0444	2251.23818000	13:26:59
0.0443	2247.09974000	13:09:13
0.0441	3785.06269000	12:18:13
0.0443	461.23023000	11:54:29
0.0445	757.00408000	11:51:44
0.0445	12011.07592000	11:50:59
0.0445	2247.19101000	11:50:59
0.0443	3792.57171000	11:41:29
0.0444	1749.43716000	11:38:36
0.0443	1440.57867000	11:36:45
0.0445	695.01345000	10:54:08
0.0445	2248.20143000	10:54:08
0.0441	200.48719000	10:28:31
0.0440	201.47867000	10:14:45
0.0437	895.50064000	10:05:47
0.0438	246.36875000	10:05:47
0.0440	253.53624000	10:04:38
0.0444	2248.50015000	09:29:57
0.0444	11265.78765000	09:28:30
0.0444	243.35779000	09:28:30
0.0445	1745.99691000	09:28:30
0.0445	503.17604000	09:28:30
0.0447	503.34115000	09:11:54
0.0444	2245.97617000	08:58:29
0.0443	12011.07592000	06:46:56
0.0448	174.98145000	06:38:36
0.0444	198.59810000	06:28:49
0.0440	78.11132000	04:55:40
0.0440	200.34177000	04:51:32
0.0440	200.33380000	04:50:32
0.0440	200.18756000	04:49:31
0.0440	199.99299000	04:48:30
0.0440	254.40355000	04:11:15
0.0440	2270.59287000	04:11:15
0.0440	244.43593000	03:12:28
0.0440	1273.30317000	02:23:01
0.0441	847.56697000	00:05:38
0.0443	876.92070000	22:11:34
0.0443	199.41429000	22:11:30
0.0443	199.41430000	22:11:14
0.0443	11281.33957000	22:11:14
0.0445	224.56771000	22:10:00
0.0445	224.71911000	22:09:29
0.0445	224.92128000	22:08:47
0.0444	225.07315000	22:08:17
0.0444	225.07315000	22:07:58
0.0444	1621.65757000	21:51:54
0.0444	1418.65757000	21:51:24
0.0444	1804.65757000	21:50:54
0.0444	1546.65757000	21:50:25
0.0444	1610.65757000	21:49:54
0.0444	910.71586000	21:49:25
0.0444	512.94171000	21:49:25
0.0444	225.42832000	21:47:43
0.0444	54.85059000	21:44:42
0.0444	54.85059000	21:44:42
0.0443	1037.09154000	21:44:15
0.0443	2255.69923000	21:44:15
0.0443	198.94618000	21:41:08
0.0443	225.53000000	21:40:07
0.0443	225.53000000	21:39:12
0.0441	199.53215000	21:33:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.34%	Volume 283,026
Máx. 0.0448	Min. 0.0433
7 Dias
Variação -8.20%	Volume 4,379,304
Máx. 0.0524	Min. 0.0400
30 Dias
Variação -46.72%	Volume 37,103,013
Máx. 0.1835	Min. 0.0370