BTR/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0394	279.86589000	02:20:39
0.0397	842.79684000	01:00:17
0.0400	8756.56742000	00:51:36
0.0400	9486.28137000	00:51:36
0.0400	9467.33249000	00:40:09
0.0398	9533.98708000	00:36:07
0.0396	9567.66759000	00:26:01
0.0394	5470.05707000	00:06:47
0.0394	848.65760000	00:06:47
0.0393	848.65760000	22:45:10
0.0395	7349.70160000	22:33:30
0.0396	3582.14897000	18:10:23
0.0396	16995.75090000	18:10:23
0.0396	286.94790000	18:10:23
0.0396	9631.68178000	18:10:23
0.0397	8824.77704000	18:10:23
0.0399	4479.98869000	17:17:04
0.0398	8773.69567000	17:16:01
0.0399	250.87808000	16:37:19
0.0399	10434.32192000	16:25:26
0.0399	245.56871000	16:21:55
0.0399	834.91858000	16:20:52
0.0399	11338.81705000	16:20:52
0.0398	246.23585000	16:07:25
0.0398	6311.43652000	16:05:41
0.0399	8773.73788000	16:04:46
0.0399	834.91858000	16:04:46
0.0399	6771.00169000	16:02:53
0.0399	5769.75577000	16:02:53
0.0400	267.66276000	15:49:24
0.0400	2580.05836000	15:49:24
0.0400	9631.68178000	15:49:24
0.0400	278.89188000	15:49:24
0.0401	1207.63706000	15:40:56
0.0401	272.01768000	15:40:56
0.0406	245.56871000	15:21:46
0.0405	246.23585000	15:20:25
0.0404	4287.25649000	15:17:33
0.0404	4349.23059000	15:17:33
0.0404	3861.92601000	15:17:33
0.0404	5769.75577000	15:17:33
0.0404	220.52775000	15:12:46
0.0398	836.59490000	14:54:06
0.0393	7707.41587000	14:31:50
0.0391	8958.28001000	14:30:12
0.0391	10434.32192000	14:30:12
0.0388	3296.65757000	13:33:04
0.0387	9048.48304000	13:32:21
0.0388	7253.91723000	13:30:12
0.0388	714.96509000	13:07:47
0.0388	5743.99283000	13:02:52
0.0388	229.62213000	13:02:52
0.0386	12690.57245000	13:02:14
0.0387	279.59616000	13:02:14
0.0387	775.00000000	12:38:39
0.0387	258.13113000	11:02:40
0.0388	3254.91615000	10:57:54
0.0387	9631.68178000	10:57:54
0.0391	8958.24008000	06:29:15
0.0392	227.12121000	05:51:51
0.0393	11788.16253000	04:57:49
0.0391	8958.24010000	04:55:28
0.0389	8988.18695000	04:51:31
0.0386	8915.38609000	04:49:26
0.0386	22270.86674000	04:49:26
0.0384	7554.16871000	04:49:26
0.0391	5470.05634000	04:49:26
0.0397	834.09398000	04:49:26
0.0398	959.81865000	04:49:26
0.0398	8761.75424000	04:49:26
0.0398	572.26175000	04:49:26
0.0398	572.26175000	04:49:26
0.0398	645.77794000	04:49:26
0.0398	645.77794000	04:49:26
0.0400	1251.25125000	03:36:42
0.0399	3839.05089000	21:42:37
0.0398	10226.67858000	21:42:37
0.0397	8813.90078000	21:42:37
0.0397	833.97077000	21:42:37
0.0397	11247.59185000	21:42:37
0.0397	5769.75577000	21:42:37
0.0397	9631.68178000	21:42:37
0.0391	11531.19272000	21:06:04
0.0393	9631.68178000	21:03:05
0.0393	8912.65597000	21:00:18
0.0393	833.97077000	21:00:18
0.0404	244.00000000	20:32:05
0.0399	250.68940000	18:12:28
0.0394	8878.74175000	18:04:00
0.0395	1751.24924000	16:47:39
0.0398	3296.65757000	16:13:00
0.0396	8835.71976000	15:36:11
0.0396	290.51208000	14:31:18
0.0395	629.97513000	14:30:51
0.0395	199.22984000	14:30:50
0.0389	3296.65757000	10:58:34
0.0389	3296.65757000	10:58:04
0.0389	3296.65757000	10:57:34
0.0389	3296.65757000	10:57:02
0.0389	3296.65757000	10:56:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.45%	Volume 378,544
Máx. 0.0406	Min. 0.0384
7 Dias
Variação -7.21%	Volume 1,675,261
Máx. 0.0435	Min. 0.0368
30 Dias
Variação -10.21%	Volume 13,677,693
Máx. 0.0549	Min. 0.0351