BTR/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0168	714.88096000	03:33:57
0.0171	526.95800000	02:04:34
0.0169	83.01600000	19:22:49
0.0180	2449.99999000	10:41:38
0.0182	1100.72900000	08:36:44
0.0186	5164.60867000	06:47:04
0.0186	3062.99609000	06:47:03
0.0184	3034.95981000	06:46:18
0.0187	466.59717000	02:09:53
0.0186	1615.50889000	02:08:45
0.0190	152.79700000	23:08:01
0.0188	612.37215000	22:09:44
0.0187	588.77006000	22:02:23
0.0188	6766.36158000	22:02:23
0.0188	4648.99999000	22:02:23
0.0199	553.26633000	17:22:16
0.0189	2353.41105000	16:07:07
0.0192	1332.91900000	15:42:34
0.0198	635.71100000	12:58:24
0.0199	635.71100000	12:06:29
0.0218	221.70300000	07:41:14
0.0230	840.89100000	05:26:24
0.0232	338.13269000	04:52:30
0.0232	1277.37620000	04:52:30
0.0236	1305.50422000	04:38:56
0.0239	339.45374000	04:34:26
0.0239	1276.05515000	04:34:26
0.0232	388.36207000	04:26:41
0.0226	1615.50889000	04:12:41
0.0219	598.69420000	04:10:22
0.0193	7512.50942000	02:40:05
0.0194	9043.78204000	02:40:05
0.0211	4044.16225000	02:20:38
0.0211	512.32756000	02:20:38
0.0211	11999.80165000	02:20:38
0.0209	2375.54907000	02:12:12
0.0209	431.10048000	02:12:12
0.0207	777.43158000	02:11:58
0.0207	1308.57603000	02:11:58
0.0203	3558.22776000	02:11:26
0.0188	532.44681000	01:41:27
0.0173	262.95100000	00:25:17
0.0159	4523.75238000	13:53:53
0.0159	1594.38360000	13:53:53
0.0163	425.56278000	21:42:47
0.0163	760.40522000	21:42:47
0.0158	120.48300000	16:22:00
0.0163	999.99999000	16:03:39
0.0162	716.19465000	15:11:28
0.0162	537.94503000	15:11:28
0.0168	655.35715000	15:36:48
0.0168	200.00000000	15:35:37
0.0170	858.07548000	05:53:10
0.0170	858.07548000	20:38:37
0.0170	1412.96807000	20:38:37
0.0178	271.85800000	16:36:53
0.0171	11695.90643000	12:37:46
0.0172	765.72199000	21:49:59
0.0188	479.25532000	23:28:04
0.0171	261.00000000	11:14:53
0.0172	61.54400000	05:30:59
0.0180	3346.49611000	10:01:05
0.0173	1067.51298000	18:24:17
0.0177	1503.14420000	13:14:53
0.0178	253.77300000	07:47:01
0.0176	136.77100000	02:23:54
0.0167	100.00000000	19:43:52
0.0167	309.51000000	12:18:14
0.0167	676.15028000	12:14:12
0.0167	12344.65301000	12:14:12
0.0178	823.86044000	09:16:19
0.0174	783.23626000	06:19:57
0.0174	282.85174000	06:19:57
0.0167	1615.50889000	08:31:07
0.0168	1615.50889000	08:29:50
0.0162	15000.00000000	04:06:05
0.0171	56.60100000	00:07:46
0.0170	14283.33233000	09:56:22
0.0170	403.61700000	08:38:48
0.0168	14316.25967000	06:24:20
0.0168	595.23810000	06:24:20
0.0180	215.10516000	23:16:33
0.0177	5697.37418000	10:01:58
0.0177	1615.50889000	10:01:58
0.0183	23762.01225000	04:31:08
0.0182	2336.79127000	04:31:08
0.0182	5094.67083000	04:31:08
0.0182	293.32917000	04:31:08
0.0180	3479.83200000	04:31:08
0.0180	1908.16800000	04:31:08
0.0179	1300.00000000	04:31:08
0.0178	5388.00000000	04:31:08
0.0177	871.80148000	04:31:08
0.0177	743.70741000	04:31:08
0.0176	668.23978000	04:31:08
0.0168	595.23810000	02:04:33
0.0187	534.75936000	00:37:45
0.0196	298.65600000	20:15:13
0.0197	668.23978000	06:54:04
0.0199	160.00000000	15:33:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.45%	Volume 16,138
Máx. 0.0186	Min. 0.0168
7 Dias
Variação -2.04%	Volume 113,458
Máx. 0.0239	Min. 0.0158
30 Dias
Variação -26.67%	Volume 370,890
Máx. 0.0239	Min. 0.0158