BTR/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0239	403.42172000	13:04:36
0.0239	4131.99999000	13:04:36
0.0240	2791.00000000	12:55:45
0.0240	1410.00000000	12:55:45
0.0240	3312.99999000	12:55:45
0.0241	1413.00000000	12:48:00
0.0241	1416.99999000	12:48:00
0.0241	1126.99999000	12:47:30
0.0241	1149.99999000	12:47:30
0.0240	20659.58883000	12:39:44
0.0240	4123.76665000	12:39:44
0.0239	89.94100000	12:34:51
0.0239	4117.57615000	10:17:26
0.0239	357.54952000	10:17:26
0.0240	4117.57615000	10:01:10
0.0246	3443.39901000	08:40:49
0.0246	4051.73302000	08:40:49
0.0244	2429.40618000	08:01:26
0.0244	20349.85144000	08:01:25
0.0246	7475.99799000	08:01:24
0.0247	4037.14170000	07:11:16
0.0245	4056.27574000	07:10:21
0.0246	533.19673000	06:40:09
0.0247	1194.51905000	06:40:06
0.0247	1598.36058000	06:40:06
0.0245	3403.43993000	06:27:55
0.0245	4078.30342000	06:27:55
0.0244	455.68882000	06:27:55
0.0254	865.89105000	05:14:35
0.0255	1615.50889000	05:14:33
0.0255	815.99999000	05:14:33
0.0187	724.99566000	05:12:54
0.0208	223.92572000	05:12:22
0.0208	815.99999000	05:12:17
0.0208	449.63198000	05:12:16
0.0214	466.41791000	05:12:02
0.0215	465.76618000	05:12:02
0.0215	1194.52037000	05:12:02
0.0215	15982.99641000	05:12:02
0.0231	606.49350000	05:11:41
0.0244	11519.58101000	05:10:45
0.0244	1598.36048000	05:10:45
0.0244	7481.74335000	05:10:45
0.0244	4091.65302000	05:10:45
0.0244	7020.00701000	05:10:45
0.0244	875.64123000	05:10:41
0.0248	28344.77188000	04:45:49
0.0248	7376.08957000	04:31:08
0.0249	4020.90872000	04:16:19
0.0250	3369.67932000	03:48:25
0.0250	4006.41025000	03:48:24
0.0245	3434.44761000	02:49:42
0.0246	4073.27795000	02:09:58
0.0243	20542.31717000	01:35:22
0.0243	4108.45289000	01:35:22
0.0244	6257.72556000	01:24:12
0.0245	4081.63265000	01:21:55
0.0246	4070.00407000	01:21:14
0.0246	4060.08932000	01:20:55
0.0247	20259.31928000	01:16:49
0.0247	4051.86385000	01:16:49
0.0245	250.00000000	01:16:17
0.0245	250.00000000	01:16:17
0.0245	250.00000000	01:16:17
0.0245	250.00000000	01:16:17
0.0245	250.00000000	01:16:17
0.0246	12965.35304000	01:16:17
0.0240	20157.61235000	00:40:34
0.0240	7616.02627000	00:40:34
0.0240	3376.50555000	00:40:34
0.0239	250.00000000	00:27:52
0.0239	250.00000000	00:27:13
0.0239	250.00000000	00:25:50
0.0239	250.00000000	00:24:40
0.0239	250.00000000	00:23:36
0.0239	4193.48221000	00:22:25
0.0239	4189.35902000	00:22:25
0.0243	20604.91092000	00:19:26
0.0243	4119.98893000	00:19:26
0.0243	4123.71134000	23:35:37
0.0244	4093.32787000	23:26:26
0.0242	20627.06270000	23:02:49
0.0243	7515.87193000	23:02:49
0.0243	4123.71134000	23:02:49
0.0243	4084.55971000	22:46:11
0.0246	1509.49400000	16:01:35
0.0248	472.10300000	13:29:02
0.0249	344.06884000	13:25:57
0.0247	10500.00000000	13:13:53
0.0246	15983.78184000	13:12:15
0.0246	4016.21816000	13:12:15
0.0246	423.21764000	09:17:34
0.0246	20353.20221000	09:17:34
0.0248	250.00000000	08:59:43
0.0249	336.63092000	08:54:17
0.0248	337.57956000	08:52:46
0.0248	337.57956000	08:52:46
0.0248	337.57956000	08:52:46
0.0248	337.57956000	08:52:46
0.0248	337.57956000	08:52:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.73%	Volume 443,719
Máx. 0.0255	Min. 0.0187
7 Dias
Variação -5.08%	Volume 1,831,163
Máx. 0.0270	Min. 0.0187
30 Dias
Variação +52.29%	Volume 5,801,001
Máx. 0.0408	Min. 0.0148