BTR/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0149	1847.41954000	03:12:21
0.0150	134.00000000	03:08:02
0.0152	1847.41954000	01:27:46
0.0150	6517.38058000	01:24:31
0.0151	662.25166000	22:00:37
0.0159	516.28300000	19:18:58
0.0159	250.00000000	13:39:25
0.0159	250.00000000	13:37:48
0.0161	3039.80099000	06:14:41
0.0161	6215.87474000	02:10:48
0.0161	1088.87204000	02:01:06
0.0160	6246.09618000	18:39:37
0.0159	6296.80516000	16:07:36
0.0158	6276.03713000	15:35:18
0.0159	6234.69029000	15:10:31
0.0161	6141.15848000	09:02:45
0.0161	690.26954000	09:02:45
0.0161	6211.18012000	09:02:45
0.0161	74.33500000	08:12:17
0.0155	686.78843000	18:50:25
0.0156	4785.27211000	14:48:40
0.0156	5606.00963000	14:48:37
0.0156	5593.37297000	14:45:46
0.0157	2459.47456000	14:11:54
0.0159	12226.16299000	11:43:38
0.0158	1781.15905000	10:59:05
0.0156	66.30400000	10:13:15
0.0158	785.57900000	06:05:20
0.0164	914.63414000	15:02:41
0.0164	509.42639000	13:46:18
0.0164	6116.20795000	13:46:18
0.0169	1000.00000000	11:37:05
0.0173	12226.16299000	00:24:44
0.0178	54.31000000	09:38:32
0.0179	270.33700000	03:43:00
0.0171	716.31300000	00:11:36
0.0163	97.94400000	15:37:29
0.0176	114.06100000	08:48:00
0.0177	517.93000000	08:35:41
0.0167	184.68500000	23:42:42
0.0176	1615.50889000	15:13:55
0.0175	1615.50889000	13:27:38
0.0170	643.97347000	13:26:05
0.0170	1615.50889000	13:26:05
0.0163	305.89681000	08:49:28
0.0160	305.89681000	06:00:22
0.0163	307.12531000	05:52:04
0.0160	99.41400000	16:40:20
0.0164	1615.50889000	04:10:49
0.0160	1171.25000000	02:13:31
0.0158	1009.36000000	09:24:37
0.0168	714.88096000	03:33:57
0.0171	526.95800000	02:04:34
0.0169	83.01600000	19:22:49
0.0180	2449.99999000	10:41:38
0.0182	1100.72900000	08:36:44
0.0186	5164.60867000	06:47:04
0.0186	3062.99609000	06:47:03
0.0184	3034.95981000	06:46:18
0.0187	466.59717000	02:09:53
0.0186	1615.50889000	02:08:45
0.0190	152.79700000	23:08:01
0.0188	612.37215000	22:09:44
0.0187	588.77006000	22:02:23
0.0188	6766.36158000	22:02:23
0.0188	4648.99999000	22:02:23
0.0199	553.26633000	17:22:16
0.0189	2353.41105000	16:07:07
0.0192	1332.91900000	15:42:34
0.0198	635.71100000	12:58:24
0.0199	635.71100000	12:06:29
0.0218	221.70300000	07:41:14
0.0230	840.89100000	05:26:24
0.0232	338.13269000	04:52:30
0.0232	1277.37620000	04:52:30
0.0236	1305.50422000	04:38:56
0.0239	339.45374000	04:34:26
0.0239	1276.05515000	04:34:26
0.0232	388.36207000	04:26:41
0.0226	1615.50889000	04:12:41
0.0219	598.69420000	04:10:22
0.0193	7512.50942000	02:40:05
0.0194	9043.78204000	02:40:05
0.0211	4044.16225000	02:20:38
0.0211	512.32756000	02:20:38
0.0211	11999.80165000	02:20:38
0.0209	2375.54907000	02:12:12
0.0209	431.10048000	02:12:12
0.0207	777.43158000	02:11:58
0.0207	1308.57603000	02:11:58
0.0203	3558.22776000	02:11:26
0.0188	532.44681000	01:41:27
0.0173	262.95100000	00:25:17
0.0159	4523.75238000	13:53:53
0.0159	1594.38360000	13:53:53
0.0163	425.56278000	21:42:47
0.0163	760.40522000	21:42:47
0.0158	120.48300000	16:22:00
0.0163	999.99999000	16:03:39
0.0162	716.19465000	15:11:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.52%	Volume 11,008
Máx. 0.0152	Min. 0.0149
7 Dias
Variação -11.96%	Volume 103,070
Máx. 0.0169	Min. 0.0149
30 Dias
Variação -13.70%	Volume 241,817
Máx. 0.0239	Min. 0.0149