BTR/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0399	8771.92982000	11:41:27
0.0398	620.87486000	11:37:51
0.0398	620.87486000	11:16:49
0.0400	8752.10946000	11:13:13
0.0400	275.12992000	11:04:55
0.0395	52.37094000	08:51:35
0.0391	633.01738000	08:08:38
0.0393	633.01738000	04:21:35
0.0395	226.24331000	04:13:43
0.0393	3296.65757000	14:46:04
0.0393	3296.65757000	14:45:36
0.0390	7356.74011000	14:34:31
0.0389	17990.45913000	14:27:51
0.0389	14358.25672000	14:27:51
0.0390	8981.22750000	14:27:51
0.0393	3039.65757000	13:39:30
0.0392	3296.65757000	13:38:59
0.0390	281.77031000	11:22:07
0.0396	8844.80878000	10:42:29
0.0395	278.47318000	10:01:26
0.0391	281.62603000	08:34:17
0.0395	278.27749000	07:17:24
0.0400	8758.44667000	07:07:38
0.0400	275.14522000	07:07:38
0.0404	272.06771000	06:34:26
0.0400	2625.00000000	06:17:08
0.0400	275.06112000	06:17:08
0.0395	60.44103000	05:51:25
0.0395	217.89123000	05:51:19
0.0386	285.84700000	02:56:35
0.0386	3147.41446000	00:32:18
0.0386	9066.99372000	00:32:18
0.0387	12159.71775000	20:51:53
0.0387	296.09673000	20:51:53
0.0386	9851.10880000	20:51:53
0.0386	13184.80918000	20:51:53
0.0386	13184.80918000	18:55:05
0.0388	9018.29425000	17:18:44
0.0389	3296.65757000	16:25:07
0.0389	3296.65757000	16:24:35
0.0389	3296.65757000	16:24:04
0.0389	3296.65757000	16:23:33
0.0389	3296.65757000	16:23:05
0.0389	3296.65757000	16:22:36
0.0389	1431.65757000	16:22:07
0.0389	8791.08687000	16:21:39
0.0389	8791.08687000	16:21:08
0.0389	8791.08687000	16:20:39
0.0389	8791.08687000	16:20:11
0.0389	8791.08687000	16:19:39
0.0384	3911.34289000	14:26:54
0.0382	5242.46396000	12:32:58
0.0377	1411.37188000	10:18:12
0.0376	661.02840000	10:18:12
0.0376	661.02840000	06:27:27
0.0374	304.41612000	02:51:36
0.0372	21591.30942000	00:38:07
0.0383	446.93636000	17:29:32
0.0380	102.10997000	16:59:32
0.0380	102.10997000	16:59:32
0.0381	569.65570000	16:42:01
0.0381	3218.44864000	16:42:01
0.0381	293.62252000	16:42:01
0.0391	281.48190000	15:04:54
0.0393	552.01624000	15:03:43
0.0393	552.01624000	15:03:43
0.0393	552.01624000	15:03:43
0.0393	552.01624000	15:03:43
0.0395	278.19147000	15:02:30
0.0394	233.25296000	15:02:02
0.0394	549.77683000	15:02:02
0.0394	549.77683000	15:02:02
0.0394	549.77683000	15:02:02
0.0394	549.77683000	15:02:02
0.0387	3296.65757000	14:45:14
0.0387	3296.65757000	14:44:43
0.0387	3296.65757000	14:44:12
0.0387	3296.65757000	14:43:42
0.0387	3296.65757000	14:43:11
0.0387	8791.08687000	14:42:39
0.0391	554.98331000	13:04:03
0.0389	636.48391000	13:03:57
0.0391	281.46589000	12:54:39
0.0390	51.38589000	12:52:26
0.0390	555.97944000	12:52:26
0.0383	2640.97838000	12:24:39
0.0383	295.35597000	12:24:39
0.0382	9080.52208000	12:24:39
0.0382	234.79183000	12:01:05
0.0385	3296.65757000	11:33:20
0.0389	4572.89735000	08:26:17
0.0388	12676.15343000	08:26:17
0.0388	32603.54274000	08:26:17
0.0388	9005.25678000	08:26:17
0.0388	10142.16091000	08:26:17
0.0389	3296.65757000	08:16:08
0.0385	232.51005000	08:13:49
0.0386	231.76028000	08:06:12
0.0388	230.85441000	08:04:43
0.0385	232.36118000	08:03:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.68%	Volume 82,202
Máx. 0.0400	Min. 0.0389
7 Dias
Variação -0.25%	Volume 946,845
Máx. 0.0421	Min. 0.0364
30 Dias
Variação -10.26%	Volume 10,924,703
Máx. 0.0643	Min. 0.0364