BTR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0194	644.41605000	12:01:41
0.0195	914.63413000	11:42:15
0.0196	642.39635000	11:26:10
0.0198	651.64148000	11:16:31
0.0195	746.99276000	10:51:19
0.0196	257.81675000	10:37:08
0.0196	257.81675000	10:37:07
0.0198	10126.58227000	10:36:40
0.0197	622.97515000	10:18:44
0.0197	50813.00813000	10:18:44
0.0197	10131.71225000	10:18:44
0.0198	1262.62626000	10:14:24
0.0198	25362.52084000	10:14:24
0.0198	5107.11069000	10:14:24
0.0199	9918.17505000	10:14:18
0.0199	10226.01707000	10:14:18
0.0199	40000.00000000	10:14:18
0.0201	9960.15936000	10:14:18
0.0201	623.00754000	10:14:18
0.0202	4645.81450000	09:51:31
0.0202	9915.71641000	09:51:31
0.0202	282.44724000	09:51:27
0.0202	48317.65877000	09:51:27
0.0202	6830.16105000	09:51:27
0.0202	282.44724000	09:51:27
0.0198	626.66967000	09:21:59
0.0197	657.67503000	08:40:35
0.0197	634.43168000	08:26:19
0.0195	9166.01640000	06:49:37
0.0194	796.15400000	06:43:12
0.0195	625.99063000	06:33:13
0.0196	9166.01640000	06:11:20
0.0195	9166.01641000	06:06:00
0.0194	9166.01639000	06:03:07
0.0194	1500.00000000	05:59:00
0.0195	392.14984000	05:47:56
0.0195	10261.67265000	05:47:56
0.0195	1496.18978000	05:47:56
0.0197	6791.64857000	05:24:55
0.0197	10044.19445000	05:24:55
0.0197	3834.91331000	05:13:22
0.0196	3834.91331000	05:12:12
0.0196	523.15500000	05:12:12
0.0196	9166.01641000	05:12:04
0.0193	649.52604000	05:09:57
0.0193	9166.01639000	05:09:57
0.0193	10341.26163000	05:03:21
0.0194	1029.48337000	05:03:21
0.0194	607.72223000	04:50:54
0.0194	10330.57851000	04:48:46
0.0194	5875.37091000	04:48:46
0.0195	421.76114000	04:34:44
0.0197	5714.28571000	04:16:40
0.0197	24348.82951000	03:45:55
0.0197	8184.89937000	03:45:55
0.0198	361.79240000	03:45:55
0.0197	10147.13343000	03:45:55
0.0198	969.53906000	03:45:55
0.0197	30580.94606000	03:28:07
0.0197	9166.01640000	03:28:07
0.0197	8649.48747000	02:57:33
0.0197	516.52893000	02:50:06
0.0196	3913.91125000	02:33:12
0.0195	30580.94606000	02:25:12
0.0195	7878.15773000	02:02:20
0.0194	1890.77100000	01:56:14
0.0194	2626.05258000	01:26:38
0.0195	1157.50529000	01:23:41
0.0195	155.52100000	01:17:57
0.0200	9166.01640000	01:16:38
0.0192	20086.17956000	00:59:14
0.0192	386.74671000	00:59:14
0.0192	7974.70500000	00:59:14
0.0192	10357.32780000	00:59:14
0.0192	514.03265000	00:26:04
0.0192	7909.93796000	23:11:43
0.0192	10422.09484000	23:11:43
0.0192	7920.78866000	23:04:54
0.0192	10411.24414000	23:04:54
0.0191	5070.00538000	22:01:14
0.0191	797.20478000	21:30:17
0.0191	8071.73526000	21:07:29
0.0191	20102.07898000	21:07:29
0.0191	4190.00394000	21:07:29
0.0191	637.52228000	21:07:29
0.0191	797.20478000	21:07:29
0.0191	55147.81982000	21:07:29
0.0191	10471.20418000	21:07:29
0.0192	17673.99645000	21:04:02
0.0192	658.03635000	21:04:02
0.0192	49926.14310000	21:03:26
0.0192	2130.07761000	21:03:26
0.0192	55147.81982000	21:03:26
0.0192	4234.43135000	21:03:26
0.0192	10443.86422000	21:03:26
0.0190	5235.60210000	20:49:25
0.0191	52.17700000	20:15:50
0.0189	7181.57998000	19:52:44
0.0186	4234.43134000	18:40:36
0.0187	659.50451000	17:46:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.42%	Volume 929,918
Máx. 0.0202	Min. 0.0186
7 Dias
Variação +9.40%	Volume 5,012,272
Máx. 0.0202	Min. 0.0163
30 Dias
Variação -1.92%	Volume 31,470,912
Máx. 0.0207	Min. 0.0159