BTR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0499	462.99539000	10:12:03
0.0499	7209.53380000	10:12:02
0.0500	7205.82606000	09:50:44
0.0500	571.55831000	09:39:15
0.0500	571.44599000	09:38:18
0.0498	555.68219000	09:30:12
0.0499	4011.23144000	09:24:35
0.0499	560.28875000	09:24:35
0.0500	410.89339000	09:21:46
0.0499	4010.42711000	09:21:16
0.0498	18249.45721000	09:20:13
0.0498	560.97382000	09:20:13
0.0497	561.18973000	09:20:06
0.0497	226.45757000	09:18:55
0.0498	3456.60191000	09:06:46
0.0498	561.07587000	09:06:46
0.0498	11747.65841000	09:01:54
0.0497	4022.52614000	09:01:54
0.0497	7231.85193000	09:01:54
0.0497	573.67866000	09:01:54
0.0498	615.64885000	08:57:30
0.0498	4013.64639000	08:57:19
0.0498	614.90569000	08:57:19
0.0497	614.42122000	08:56:29
0.0496	3000.00000000	08:56:18
0.0496	3000.00000000	08:56:18
0.0496	3000.00000000	08:56:18
0.0495	3000.00000000	08:56:18
0.0495	3000.00000000	08:56:18
0.0494	619.85130000	08:56:18
0.0494	80.49569000	08:52:49
0.0494	620.83390000	08:52:49
0.0494	500.35400000	08:38:39
0.0495	701.45528000	08:30:59
0.0495	309.25828000	08:30:59
0.0500	665.80935000	07:09:04
0.0497	18249.45721000	07:07:27
0.0497	4023.33534000	07:04:45
0.0498	620.29982000	06:40:19
0.0500	2898.49850000	04:57:55
0.0498	3817.81938000	04:46:12
0.0498	202.28112000	04:46:12
0.0499	4000.13600000	04:20:46
0.0498	257.14718000	04:13:29
0.0498	138.15387000	04:13:29
0.0499	669.10619000	04:07:18
0.0498	246.94941000	04:07:18
0.0498	4012.84109000	04:07:18
0.0499	17580.35102000	04:07:18
0.0499	470.19049000	04:07:18
0.0500	1184.09589000	04:00:18
0.0500	241.47495000	03:48:29
0.0500	403.19544000	03:48:29
0.0501	429.84354000	03:45:29
0.0500	429.71611000	03:08:31
0.0499	2450.71563000	03:06:55
0.0500	405.47747000	03:02:22
0.0499	3606.31495000	03:01:26
0.0499	405.72115000	03:01:26
0.0498	675.65300000	02:31:27
0.0503	3978.51601000	00:42:48
0.0503	3537.27051000	00:40:41
0.0503	239.97952000	00:40:41
0.0503	198.89311000	00:40:41
0.0501	3991.21931000	00:38:06
0.0504	1184.21886000	00:37:52
0.0504	2740.68208000	00:37:52
0.0504	92.88872000	00:37:52
0.0504	99.24573000	00:37:52
0.0504	98.87284000	00:37:52
0.0504	9995.12117000	00:37:52
0.0506	987.16000000	00:37:52
0.0506	197.05886000	00:37:52
0.0507	987.16000000	00:37:52
0.0507	3699.05124000	00:37:52
0.0507	5000.00000000	00:37:52
0.0508	5000.00000000	00:37:52
0.0508	5000.00000000	00:37:52
0.0508	1059.88968000	00:37:52
0.0508	3940.11032000	00:37:52
0.0508	989.51000000	00:32:21
0.0507	3946.32991000	00:31:16
0.0505	3608.53829000	00:26:30
0.0507	3947.88787000	00:25:35
0.0507	7099.40008000	00:25:35
0.0506	170.45820000	00:23:23
0.0506	3954.91398000	00:23:02
0.0505	191.06388000	00:20:28
0.0503	3963.00927000	00:05:01
0.0503	5000.00000000	00:02:19
0.0503	5000.00000000	00:02:19
0.0503	5000.00000000	00:02:19
0.0503	3975.35281000	00:02:19
0.0502	3983.27026000	00:01:34
0.0505	3958.04472000	00:01:13
0.0504	7138.71979000	00:01:13
0.0501	208.81200000	22:33:32
0.0501	2369.31481000	22:27:05
0.0501	1631.08974000	21:50:59
0.0501	5357.24083000	21:50:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.52%	Volume 633,725
Máx. 0.0508	Min. 0.0493
7 Dias
Variação -15.00%	Volume 9,126,646
Máx. 0.0603	Min. 0.0454
30 Dias
Variação -44.68%	Volume 198,632,658
Máx. 0.0987	Min. 0.0425