BTR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0700	2627.46769000	00:46:32
0.0702	120.89785000	00:46:00
0.0704	132.79652000	00:45:50
0.0704	274.20348000	00:45:50
0.0704	796.00000000	00:45:20
0.0706	2487.60269000	00:45:16
0.0706	1685.72384000	00:45:16
0.0705	1000.00000000	00:45:09
0.0704	1014.59400000	00:44:59
0.0704	1899.41079000	00:44:57
0.0704	1594.61625000	00:44:57
0.0704	120.89785000	00:44:43
0.0705	3747.77949000	00:44:28
0.0705	26462.67746000	00:44:28
0.0705	418.97940000	00:44:28
0.0704	938.00000000	00:44:21
0.0704	1369.06931000	00:44:21
0.0699	5462.52931000	00:44:04
0.0699	1356.97940000	00:44:04
0.0699	1700.78936000	00:44:04
0.0699	182.29675000	00:44:04
0.0701	1297.40518000	00:44:04
0.0704	48.13920000	00:43:59
0.0705	1184.00000000	00:43:51
0.0704	432.94960000	00:43:37
0.0703	1297.40518000	00:43:22
0.0703	11342.77580000	00:43:14
0.0703	1423.48754000	00:42:44
0.0698	1381.18134000	00:42:42
0.0698	1702.98109000	00:42:42
0.0699	2666.47449000	00:42:42
0.0698	58.90314000	00:42:33
0.0705	2963.46022000	00:42:33
0.0705	7097.23207000	00:42:33
0.0703	8908.12090000	00:42:31
0.0703	175.87910000	00:42:31
0.0700	2500.00000000	00:42:24
0.0698	1399.50660000	00:42:24
0.0697	1006.40394000	00:42:24
0.0697	253.38124000	00:42:24
0.0696	33308.90929000	00:42:20
0.0696	1645.11736000	00:42:20
0.0693	1151.97985000	00:42:20
0.0693	1716.74509000	00:42:20
0.0694	1344.47967000	00:42:20
0.0697	1015.64348000	00:42:11
0.0697	208.49163000	00:42:11
0.0697	176.41993000	00:42:11
0.0694	490.41924000	00:41:11
0.0694	575.77067000	00:41:04
0.0694	158.16767000	00:41:00
0.0692	4525.66473000	00:40:46
0.0692	11292.85084000	00:40:46
0.0692	422.87988000	00:40:46
0.0692	8351.62450000	00:40:46
0.0692	8457.59754000	00:40:46
0.0692	6400.00000000	00:40:46
0.0692	10409.35582000	00:40:46
0.0691	33308.90929000	00:40:46
0.0691	177.93820000	00:40:46
0.0690	965.74824000	00:40:39
0.0688	892.10518000	00:40:33
0.0691	3626.40352000	00:40:13
0.0690	2521.37371000	00:40:13
0.0690	182.22277000	00:40:13
0.0691	2078.28635000	00:40:12
0.0690	223.71365000	00:40:12
0.0687	576.73558000	00:40:05
0.0687	2912.47997000	00:40:05
0.0687	2910.78445000	00:40:05
0.0689	1399.50660000	00:40:05
0.0689	162.00000000	00:40:05
0.0689	2521.37371000	00:40:05
0.0691	96.32572000	00:39:15
0.0691	183.36309000	00:39:15
0.0690	683.79894000	00:39:07
0.0690	174.20106000	00:39:07
0.0688	1370.87632000	00:38:14
0.0688	6621.68033000	00:38:14
0.0688	1663.31967000	00:38:14
0.0690	4076.58455000	00:37:56
0.0688	936.88015000	00:37:52
0.0688	1370.87632000	00:37:52
0.0688	1728.22144000	00:37:52
0.0692	3446.91803000	00:37:26
0.0692	1048.08197000	00:37:26
0.0692	734.88061000	00:37:24
0.0690	1381.11939000	00:37:24
0.0686	3448.49438000	00:36:40
0.0686	457.93063000	00:36:36
0.0686	2489.08297000	00:35:49
0.0683	2057.41690000	00:35:43
0.0683	1740.11411000	00:35:43
0.0684	1381.11939000	00:35:43
0.0685	2489.08297000	00:35:43
0.0687	2421.73656000	00:35:10
0.0687	2421.73656000	00:35:02
0.0691	8513.24508000	00:35:01
0.0691	188.10802000	00:35:01
0.0684	2421.73656000	00:34:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +56.11%	Volume 4,511,875
Máx. 0.0706	Min. 0.0426
7 Dias
Variação +46.35%	Volume 7,841,131
Máx. 0.0706	Min. 0.0417
30 Dias
Variação +35.51%	Volume 55,631,914
Máx. 0.0706	Min. 0.0320