BTR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0509	1520.32359000	05:39:33
0.0510	1520.32359000	05:39:33
0.0510	4995.48981000	05:39:15
0.0511	1520.32359000	05:39:15
0.0511	3916.19345000	05:39:09
0.0510	59.45300000	05:39:05
0.0514	683.60000000	05:39:01
0.0514	256.10000000	05:39:01
0.0514	1517.00000000	05:39:01
0.0511	586.69276000	05:39:00
0.0510	5602.85733000	05:39:00
0.0510	3924.64678000	05:39:00
0.0509	1579.77659000	05:39:00
0.0509	1155.51006000	05:38:46
0.0506	1579.77659000	05:35:00
0.0506	3497.86714000	05:32:43
0.0506	59.45303000	05:31:11
0.0505	3323.05269000	05:30:49
0.0508	561.54142000	05:01:31
0.0508	572.96558000	05:01:19
0.0509	12302.40496000	04:57:10
0.0509	23761.09089000	04:57:10
0.0507	14814.00000000	04:57:10
0.0507	8332.87500000	04:57:10
0.0507	11131.16986000	04:57:10
0.0507	79.09800000	04:25:09
0.0510	2149.60425000	04:24:10
0.0510	1100.00000000	04:24:10
0.0508	2343.43037000	04:21:56
0.0508	2354.61131000	04:20:36
0.0504	467.38100000	04:04:05
0.0504	59.15900000	03:19:04
0.0505	1579.77659000	03:18:05
0.0503	3499.78402000	03:05:50
0.0506	1579.77659000	02:55:14
0.0505	1579.77659000	02:54:52
0.0506	1579.77659000	02:51:55
0.0506	6280.47369000	02:42:22
0.0506	237.01363000	02:35:33
0.0506	1500.67832000	02:35:08
0.0505	6315.75478000	02:32:15
0.0504	3826.70672000	02:29:20
0.0505	200.43673000	02:28:11
0.0505	248.21021000	02:28:11
0.0505	200.00000000	02:25:30
0.0506	200.00000000	02:24:39
0.0506	200.00000000	02:23:48
0.0508	79.09827000	02:15:04
0.0506	41225.40000000	02:13:07
0.0506	11211.64294000	02:13:07
0.0507	435.47679000	02:10:29
0.0509	59.15992000	02:08:03
0.0507	10943.77934000	02:06:18
0.0507	65.96188000	02:06:15
0.0507	1579.77659000	02:04:22
0.0509	58.98500000	02:03:17
0.0510	1579.77659000	02:03:17
0.0511	3336.17659000	02:01:04
0.0511	37053.62341000	02:01:04
0.0511	1579.77659000	02:01:04
0.0512	14115.50851000	02:00:40
0.0512	7809.49149000	02:00:40
0.0511	1520.79114000	01:59:42
0.0513	58.98545000	01:59:02
0.0509	1516.00000000	01:58:49
0.0509	9797.00000000	01:58:49
0.0509	9793.00000000	01:58:47
0.0509	9795.00000000	01:58:47
0.0509	9795.00000000	01:58:46
0.0508	1579.77659000	01:58:41
0.0508	4879.70000000	01:58:41
0.0509	1579.77659000	01:58:37
0.0508	9812.00000000	01:58:31
0.0507	9835.00000000	01:58:29
0.0508	1579.77659000	01:58:28
0.0508	1579.77659000	01:58:24
0.0498	1921.13125000	01:58:09
0.0498	15000.00000000	01:58:09
0.0498	5000.00000000	01:58:09
0.0505	2693.50000000	01:58:08
0.0505	718.00000000	01:58:08
0.0498	380.00000000	01:58:07
0.0498	3399.00000000	01:58:07
0.0498	1012.01463000	01:58:07
0.0498	160.66164000	01:58:07
0.0498	2091.45996000	01:58:07
0.0498	1744.66760000	01:58:07
0.0500	2046.77073000	01:58:06
0.0500	870.55300000	01:58:06
0.0501	100.00000000	01:58:06
0.0501	153.87244000	01:58:06
0.0501	4089.55000000	01:58:06
0.0501	3718.51246000	01:58:06
0.0501	1046.00000000	01:58:06
0.0501	499.70000000	01:58:06
0.0501	729.49084000	01:58:06
0.0501	584.43114000	01:58:06
0.0501	930.07802000	01:58:06
0.0501	4769.00000000	01:58:06
0.0504	1711.35488000	01:58:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.37%	Volume 6,498,957
Máx. 0.0565	Min. 0.0492
7 Dias
Variação +0.83%	Volume 75,018,657
Máx. 0.0722	Min. 0.0440
30 Dias
Variação +70.54%	Volume 276,938,479
Máx. 0.2756	Min. 0.0200