BTR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0172	5798.78225000	10:09:11
0.0172	5813.95348000	10:00:40
0.0172	5803.83052000	09:47:00
0.0173	5797.10144000	09:41:13
0.0172	20000.00000000	09:39:42
0.0173	23870.83386000	08:03:25
0.0173	5797.10144000	08:03:25
0.0172	976.03500000	06:44:42
0.0172	1722.41600000	06:44:19
0.0172	1148.27700000	06:44:04
0.0171	1388.29300000	04:23:43
0.0171	1153.65500000	04:23:25
0.0171	5768.27700000	04:23:13
0.0171	1153.65500000	04:23:03
0.0170	3063.05677000	04:01:36
0.0170	40000.00000000	04:01:36
0.0170	5885.65361000	04:01:32
0.0170	11200.62737000	04:01:32
0.0170	752.12695000	04:01:32
0.0170	53444.44282000	04:01:32
0.0170	1703.37700000	04:01:28
0.0170	740.50157000	04:01:10
0.0170	4328.77484000	03:42:33
0.0169	5827.94327000	03:34:14
0.0170	2894.30600000	03:19:40
0.0170	1159.08400000	03:19:20
0.0170	1159.76700000	03:19:10
0.0170	2896.00700000	03:18:37
0.0170	2890.90900000	03:18:07
0.0170	2892.60600000	03:17:52
0.0170	14683.95685000	03:09:40
0.0170	1000.00000000	03:09:40
0.0170	39463.86297000	03:09:40
0.0171	1787.11900000	03:08:33
0.0171	1152.98000000	03:08:18
0.0171	12049.71003000	03:05:58
0.0171	24500.82700000	03:05:57
0.0172	30509.56699000	02:37:09
0.0172	5813.95348000	02:37:09
0.0172	36323.52047000	01:25:42
0.0172	815.72800000	22:01:19
0.0173	5639.10834000	21:37:20
0.0174	696.41645000	21:34:23
0.0177	2568.19451000	19:51:26
0.0177	795.80600000	19:00:43
0.0177	5569.37100000	18:57:45
0.0177	2784.68500000	18:57:31
0.0177	1113.87400000	18:57:19
0.0177	2784.68500000	18:56:55
0.0177	2784.68500000	18:56:40
0.0177	2784.68500000	18:56:24
0.0177	2784.68500000	18:56:07
0.0177	2781.54100000	18:55:43
0.0177	1112.61600000	18:55:33
0.0177	55147.81982000	18:55:22
0.0177	19866.82741000	18:55:22
0.0177	5656.10859000	18:55:22
0.0178	138.63400000	18:04:11
0.0178	72.84600000	18:03:49
0.0178	8426.96629000	17:54:08
0.0178	13960.11453000	14:07:13
0.0177	5594.93770000	14:07:13
0.0177	699.85911000	14:07:13
0.0177	250.00000000	13:47:59
0.0178	275.54600000	13:26:32
0.0179	5602.24089000	10:19:28
0.0179	27886.22420000	09:48:44
0.0179	55147.81982000	09:48:44
0.0179	5583.47292000	09:48:44
0.0179	13713.48416000	09:09:11
0.0179	55147.81982000	09:09:11
0.0178	5600.67208000	09:08:07
0.0177	5633.80281000	08:02:27
0.0178	5611.67227000	07:57:54
0.0178	55147.81982000	07:57:21
0.0179	5556.57426000	06:02:59
0.0179	55147.81982000	06:02:59
0.0180	4435.42592000	05:57:00
0.0180	5479.54200000	05:38:16
0.0180	5560.71004000	05:31:14
0.0180	18046.99791000	05:07:05
0.0180	4729.77612000	05:07:05
0.0180	136.83600000	05:05:59
0.0180	273.82500000	05:05:10
0.0179	5381.13233000	04:41:53
0.0179	275.35500000	03:16:53
0.0179	976.91560000	03:16:39
0.0179	675.21640000	03:16:39
0.0179	1102.65400000	03:16:25
0.0179	1103.89000000	03:16:12
0.0179	1103.89000000	03:15:57
0.0178	1105.12800000	03:10:27
0.0178	1104.50900000	03:06:52
0.0179	2759.72500000	03:06:15
0.0179	2759.72500000	03:04:51
0.0178	2761.27200000	03:03:24
0.0178	2761.27200000	03:02:59
0.0178	2761.27200000	03:02:47
0.0179	2758.17900000	03:02:36
0.0179	1103.27200000	03:02:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.81%	Volume 545,025
Máx. 0.0179	Min. 0.0169
7 Dias
Variação -11.40%	Volume 13,394,994
Máx. 0.0195	Min. 0.0169
30 Dias
Variação -14.75%	Volume 21,712,479
Máx. 0.0287	Min. 0.0169