BTR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0507	3934.04185000	17:35:35
0.0507	2212.89854000	17:35:35
0.0508	3939.33425000	17:32:23
0.0507	3116.02272000	17:28:29
0.0504	3139.60608000	17:17:30
0.0505	3114.31518000	17:14:46
0.0505	845.29677000	17:14:46
0.0505	1579.77659000	17:14:46
0.0506	1579.77659000	17:13:03
0.0505	3957.26185000	17:04:23
0.0505	3961.96513000	17:00:04
0.0505	3959.61195000	16:58:52
0.0504	2227.94335000	16:58:52
0.0504	9326.70639000	16:48:17
0.0503	920.74600000	16:45:35
0.0503	3975.35281000	16:42:18
0.0503	559.73870000	16:38:31
0.0505	3959.61195000	16:32:05
0.0505	14814.00000000	16:32:05
0.0504	99.16600000	16:30:05
0.0505	1419.70608000	16:27:38
0.0505	801.73056000	16:25:33
0.0503	230.14960000	16:24:56
0.0504	789.88829000	16:24:35
0.0503	3974.56279000	16:21:09
0.0501	3994.40782000	16:20:53
0.0499	1579.77659000	16:20:39
0.0498	1579.77659000	16:20:37
0.0498	1579.77659000	16:20:04
0.0499	1579.77659000	16:20:00
0.0500	1579.77659000	16:19:50
0.0499	1579.77659000	16:19:49
0.0499	1579.77659000	16:19:25
0.0499	218.57091000	16:19:23
0.0499	218.57098000	16:19:23
0.0499	218.57097000	16:19:23
0.0500	13671.29628000	16:19:23
0.0500	627.61098000	16:19:23
0.0500	119.16733000	16:19:23
0.0500	218.57098000	16:19:23
0.0500	99.40357000	16:19:23
0.0500	3276.71328000	16:19:23
0.0502	1221.75000000	16:19:23
0.0502	1710.44999000	16:19:23
0.0503	394.32176000	16:19:23
0.0504	394.55513000	16:19:23
0.0505	238.41537000	16:19:23
0.0505	1579.77659000	16:19:23
0.0506	670.61260000	16:19:23
0.0506	13412.25198000	16:19:23
0.0506	12007.42251000	16:19:06
0.0506	1579.77659000	16:19:06
0.0504	1579.77659000	16:17:54
0.0505	400.88194000	16:17:38
0.0504	400.88194000	16:17:35
0.0504	2708.77887000	16:17:35
0.0501	15975.23341000	16:17:34
0.0502	3262.33625000	16:17:34
0.0501	3988.83127000	16:17:34
0.0501	3988.83127000	16:17:34
0.0498	4015.25798000	16:17:34
0.0498	8332.87500000	16:17:34
0.0497	1579.77659000	16:16:11
0.0497	388.38735000	16:15:47
0.0492	3362.01648000	15:55:22
0.0493	4060.91370000	15:55:22
0.0494	1357.10379000	15:54:53
0.0494	3495.89621000	15:54:53
0.0494	20240.48418000	15:54:46
0.0495	7374.60000000	15:54:36
0.0496	5000.00000000	15:54:23
0.0497	522.00000000	15:52:12
0.0497	522.00000000	15:52:10
0.0500	3997.60143000	15:40:09
0.0501	1603.76144000	15:34:31
0.0496	5000.00000000	15:23:30
0.0496	5000.00000000	15:21:28
0.0496	1579.77659000	15:21:28
0.0498	2430.65052000	15:21:08
0.0498	1579.77659000	15:21:08
0.0498	1733.02339000	15:20:46
0.0498	3266.97661000	15:20:46
0.0498	217.68000000	15:15:04
0.0501	20.34800000	14:47:40
0.0502	5000.00000000	14:47:25
0.0501	245.14611000	14:44:04
0.0501	5000.00000000	14:44:04
0.0502	5000.00000000	14:43:07
0.0503	3980.09950000	14:43:07
0.0501	170.25208000	14:37:25
0.0501	3988.83127000	14:37:24
0.0502	11019.86089000	14:37:07
0.0502	8776.84491000	14:37:07
0.0502	4372.07621000	14:37:07
0.0502	3960.79879000	14:37:07
0.0504	3960.39603000	14:36:06
0.0504	10757.02889000	14:36:06
0.0504	8332.87500000	14:36:06
0.0506	251.59710000	14:29:25
0.0506	5229.14515000	14:28:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.32%	Volume 5,988,112
Máx. 0.0565	Min. 0.0476
7 Dias
Variação +3.49%	Volume 95,074,760
Máx. 0.0722	Min. 0.0440
30 Dias
Variação +68.93%	Volume 279,982,542
Máx. 0.2756	Min. 0.0200