BTR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0278	1638.00000000	13:38:44
0.0278	899.00000000	13:38:43
0.0281	1394.00000000	13:27:28
0.0280	1458.00000000	13:19:21
0.0280	1506.00000000	13:18:23
0.0279	5464.00000000	13:15:29
0.0280	286.28874000	13:13:50
0.0280	393.56066000	13:13:50
0.0280	393.56066000	13:13:50
0.0280	393.56066000	13:13:50
0.0280	393.56066000	13:13:50
0.0280	393.32278000	13:13:50
0.0280	393.62260000	13:13:40
0.0279	594.67925000	13:13:32
0.0279	449.32075000	13:13:32
0.0279	4830.07311000	13:12:44
0.0279	449.92689000	13:12:44
0.0280	7153.07582000	13:11:49
0.0279	484.34411000	13:08:38
0.0279	1854.57828000	13:04:37
0.0279	728.46009000	13:04:37
0.0279	456.53991000	13:04:37
0.0279	403.42172000	13:04:36
0.0279	4132.00000000	13:04:36
0.0280	1139.00000000	13:02:30
0.0280	2352.00000000	13:02:30
0.0280	1213.00000000	13:02:30
0.0280	6725.07826000	13:00:37
0.0280	1764.29076000	13:00:37
0.0280	15.13837000	12:55:45
0.0280	2791.00000000	12:55:45
0.0280	1410.00000000	12:55:45
0.0280	3313.00000000	12:55:45
0.0281	8326.00000000	12:55:00
0.0283	338.29076000	12:51:09
0.0283	1426.00000000	12:50:28
0.0283	1406.00000000	12:50:12
0.0283	392.62934000	12:48:48
0.0282	1413.00000000	12:48:00
0.0282	1417.00000000	12:48:00
0.0282	1404.00000000	12:47:35
0.0281	1127.00000000	12:47:30
0.0281	1150.00000000	12:47:30
0.0282	1369.00000000	12:47:30
0.0283	1379.00000000	12:47:30
0.0283	1371.00000000	12:39:54
0.0283	1161.00000000	12:39:51
0.0282	18252.00000000	12:39:44
0.0281	35186.68166000	12:39:44
0.0281	7097.71208000	12:39:44
0.0282	138.28600000	12:36:22
0.0281	7130.12477000	10:17:26
0.0279	7022.11895000	10:11:11
0.0279	396.20024000	10:11:07
0.0279	396.20024000	10:11:07
0.0279	396.20024000	10:11:07
0.0279	396.20024000	10:11:07
0.0279	396.20024000	10:11:07
0.0279	396.20024000	10:11:07
0.0279	396.20024000	10:11:06
0.0279	396.20024000	10:11:06
0.0279	396.20024000	10:11:06
0.0279	394.81580000	10:11:06
0.0280	394.81580000	10:11:00
0.0280	394.73293000	10:11:00
0.0280	394.81580000	10:11:00
0.0280	393.29585000	10:11:00
0.0280	0.36042000	10:03:43
0.0280	4654.00000000	10:02:29
0.0280	1286.00000000	10:02:29
0.0280	1257.00000000	10:02:29
0.0281	180.88000000	09:52:25
0.0289	1502.71923000	08:40:49
0.0287	1750.00000000	08:39:46
0.0289	4286.20000000	08:11:13
0.0284	1502.71923000	08:11:13
0.0284	590.28077000	08:11:13
0.0287	34831.06931000	08:11:12
0.0287	6966.21386000	08:11:12
0.0285	6354.05018000	08:02:12
0.0285	6965.92428000	08:01:47
0.0285	7029.87697000	08:01:47
0.0285	2429.40618000	08:01:25
0.0286	27954.81532000	08:01:25
0.0286	6988.70382000	08:01:24
0.0289	6922.81066000	07:12:34
0.0289	6932.40901000	07:11:16
0.0288	1792.34086000	07:11:16
0.0290	441.69871000	06:40:06
0.0287	28756.65517000	06:33:21
0.0286	1502.79875000	06:33:21
0.0287	5389.00000000	06:33:21
0.0287	3510.36000000	06:33:21
0.0287	689.17987000	06:33:21
0.0297	6795.80837000	06:30:40
0.0297	8011.39957000	06:30:40
0.0294	2451.00000000	06:29:53
0.0294	4877.00000000	06:29:53
0.0294	1267.00000000	06:29:53
0.0294	226.00000000	06:29:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.20%	Volume 1,067,928
Máx. 0.0300	Min. 0.0200
7 Dias
Variação -3.77%	Volume 6,050,751
Máx. 0.0318	Min. 0.0200
30 Dias
Variação +56.76%	Volume 40,641,961
Máx. 0.0348	Min. 0.0163