BTR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0432	11560.69364000	07:23:47
0.0433	540.94800000	01:43:34
0.0433	1693.68564000	01:43:34
0.0431	1299.03300000	01:33:18
0.0430	11546.81077000	01:04:08
0.0430	1877.97204000	01:04:08
0.0434	3134.22480000	00:29:21
0.0425	4025.48390000	23:14:42
0.0436	17077.66442000	21:18:14
0.0435	26029.48834000	21:18:14
0.0435	4086.99559000	21:18:14
0.0435	11358.82767000	21:18:14
0.0442	5976.01808000	17:19:00
0.0443	11276.49977000	17:19:00
0.0444	4047.27395000	17:19:00
0.0443	23.83200000	16:33:02
0.0443	22.34988000	14:05:38
0.0441	2110.84757000	12:54:26
0.0442	93.46500000	12:48:22
0.0442	203.80198000	12:28:59
0.0444	11253.65743000	11:41:27
0.0444	3880.87520000	11:41:27
0.0440	3914.39590000	08:53:55
0.0432	3004.55151000	07:14:04
0.0436	904.64896000	05:37:07
0.0437	1292.35566000	05:23:00
0.0437	1846.22238000	05:22:31
0.0438	956.00000000	04:21:55
0.0438	963.00000000	04:21:55
0.0439	1387.98356000	04:21:35
0.0439	4030.40118000	04:21:35
0.0441	1482.00000000	04:13:45
0.0441	454.00000000	04:13:36
0.0441	454.00000000	04:13:36
0.0439	457.00000000	03:48:27
0.0439	167.28661000	03:31:16
0.0439	288.71339000	03:31:16
0.0439	457.00000000	03:20:51
0.0438	457.00000000	03:14:17
0.0438	457.00000000	03:14:17
0.0440	455.00000000	03:07:22
0.0438	4690.15334000	02:50:14
0.0438	3927.23744000	02:50:14
0.0442	7620.00000000	02:37:21
0.0442	3810.00000000	02:37:21
0.0439	22.75900000	02:36:20
0.0439	8028.00000000	02:31:08
0.0441	504.67999000	02:25:31
0.0439	4556.84666000	02:20:15
0.0441	2004.00000000	02:19:25
0.0441	5474.00000000	02:18:04
0.0440	2246.00000000	02:17:09
0.0438	438.00000000	02:17:09
0.0440	9602.00000000	02:17:09
0.0440	1748.00000000	02:17:09
0.0440	9080.00000000	02:17:00
0.0439	2270.00000000	02:16:58
0.0439	2269.00000000	02:16:49
0.0439	775.00000000	02:16:45
0.0439	1355.00000000	02:16:45
0.0439	891.00000000	02:16:45
0.0439	460.00000000	02:16:42
0.0441	401.05165000	02:16:37
0.0439	1612.00000000	02:16:34
0.0439	483.00000000	02:16:32
0.0439	3429.00000000	02:16:29
0.0439	2026.00000000	02:16:29
0.0439	808.00000000	02:16:29
0.0439	963.00000000	02:16:28
0.0439	962.00000000	02:16:26
0.0439	642.00000000	02:16:26
0.0440	583.00000000	02:16:22
0.0438	778.00000000	02:16:22
0.0438	1344.00000000	02:15:11
0.0438	1622.00000000	02:14:35
0.0438	1304.00000000	02:14:27
0.0439	809.00000000	02:14:04
0.0438	886.00000000	02:14:04
0.0438	1425.00000000	02:14:04
0.0439	714.00000000	02:13:39
0.0438	430.00000000	02:13:31
0.0438	671.00000000	02:13:31
0.0438	535.85646000	02:13:25
0.0438	38.14354000	02:13:25
0.0438	12.00000000	02:13:25
0.0438	3.22375000	02:13:25
0.0438	114.15525000	02:13:25
0.0438	204.55789000	02:13:25
0.0438	44.24581000	02:13:25
0.0438	167.24587000	02:13:25
0.0438	50.73760000	02:13:25
0.0438	157.50827000	02:13:25
0.0438	208.24587000	02:13:25
0.0438	208.24586000	02:13:25
0.0438	2354.00000000	02:13:25
0.0438	197.01652000	02:13:23
0.0438	311.24587000	02:13:23
0.0438	113.49174000	02:13:23
0.0438	197.75413000	02:13:23
0.0438	311.24587000	02:13:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.59%	Volume 137,035
Máx. 0.0444	Min. 0.0425
7 Dias
Variação -6.71%	Volume 2,538,345
Máx. 0.0473	Min. 0.0406
30 Dias
Variação -13.60%	Volume 40,784,611
Máx. 0.0717	Min. 0.0406