BTR/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0412600	440.00000000	23:12:02
0.0420000	2861.00000000	20:32:49
0.0419800	2754.00000000	20:32:47
0.0421300	1732.00000000	19:55:09
0.0421400	3974.00000000	19:44:50
0.0421600	3974.00000000	19:42:44
0.0422000	2842.00000000	19:42:00
0.0421800	3969.00000000	19:36:03
0.0421500	2483.00000000	19:17:13
0.0421600	3980.00000000	19:12:33
0.0421900	3043.00000000	18:47:03
0.0421900	3980.00000000	18:46:54
0.0421900	3980.00000000	18:46:36
0.0420700	3987.00000000	18:45:00
0.0420900	3984.00000000	18:43:26
0.0421100	3985.00000000	18:42:24
0.0421100	3985.00000000	18:42:24
0.0421200	2064.00000000	18:42:23
0.0421100	321.00000000	18:32:30
0.0419700	4011.00000000	17:26:04
0.0419800	4012.00000000	16:46:38
0.0418000	2100.00000000	15:44:47
0.0417700	209.00000000	15:40:16
0.0419100	40.00000000	15:35:48
0.0420700	50.00000000	15:34:42
0.0421100	7506.00000000	15:26:23
0.0429800	620.00000000	12:54:09
0.0427900	3871.00000000	10:56:21
0.0427800	1478.00000000	10:02:00
0.0427500	2343.00000000	10:01:59
0.0427500	2343.00000000	10:01:58
0.0427500	2343.00000000	10:01:57
0.0427500	2343.00000000	10:01:55
0.0423000	14521.00000000	08:26:47
0.0423100	3935.00000000	08:26:47
0.0423200	3935.00000000	08:26:47
0.0424300	2877.00000000	07:57:17
0.0425200	2100.00000000	07:56:47
0.0419900	11795.00000000	05:56:06
0.0420000	2143.00000000	05:56:06
0.0420800	3984.00000000	05:55:55
0.0418500	34627.00000000	04:01:33
0.0415900	36612.00000000	03:55:16
0.0415200	20.00000000	03:55:03
0.0414800	221.00000000	03:53:59
0.0413900	4090.00000000	03:53:45
0.0415000	4110.00000000	03:53:43
0.0428900	2100.00000000	01:50:59
0.0428100	287.00000000	00:10:02
0.0427300	41545.00000000	00:09:26
0.0428400	129.00000000	00:08:31
0.0427200	129.00000000	00:08:27
0.0427000	1970.00000000	00:08:23
0.0426000	130.00000000	00:08:23
0.0423600	130.00000000	21:25:30
0.0422400	131.00000000	19:19:06
0.0421200	131.00000000	17:52:51
0.0420000	131.00000000	16:41:51
0.0421500	131.00000000	16:31:00
0.0423000	131.00000000	16:22:16
0.0421500	131.00000000	15:39:28
0.0421200	131.00000000	15:39:28
0.0417600	132.00000000	15:14:54
0.0418600	817.00000000	15:05:17
0.0418800	132.00000000	14:30:13
0.0418800	132.00000000	14:22:49
0.0420000	50.00000000	14:21:50
0.0421200	131.00000000	14:20:36
0.0422000	50.00000000	14:17:58
0.0422300	918.00000000	14:17:58
0.0424800	130.00000000	14:02:30
0.0425000	50.00000000	14:02:30
0.0426000	130.00000000	13:53:07
0.0429000	129.00000000	13:10:16
0.0429800	7994.00000000	13:09:48
0.0430500	128.00000000	13:09:48
0.0432600	5864.00000000	13:07:36
0.0432400	3844.00000000	13:07:36
0.0432400	5399.00000000	13:07:36
0.0432400	2552.00000000	13:07:35
0.0432200	3783.00000000	13:07:35
0.0432100	3793.00000000	13:07:35
0.0432000	3793.00000000	13:07:35
0.0432000	128.00000000	13:04:50
0.0435000	127.00000000	12:11:10
0.0436500	127.00000000	11:10:57
0.0435900	29551.00000000	11:10:43
0.0434800	12249.00000000	11:10:43
0.0433800	444.00000000	11:10:43
0.0433500	127.00000000	10:51:01
0.0432700	3784.00000000	06:08:27
0.0434200	1910.00000000	05:33:11
0.0433300	3782.00000000	05:00:09
0.0433700	1448.00000000	05:00:09
0.0432400	3172.00000000	02:15:31
0.0431700	3510.00000000	02:09:34
0.0435400	918.00000000	21:30:08
0.0441500	152.00000000	18:20:47
0.0443300	837.00000000	17:45:30
0.0446200	837.00000000	17:20:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.15%	Volume 262,867
Máx. 0.0429800	Min. 0.0412600
7 Dias
Variação -7.63%	Volume 2,772,387
Máx. 0.0458700	Min. 0.0406500
30 Dias
Variação -15.92%	Volume 90,837,682
Máx. 0.0722300	Min. 0.0406500