BTR/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0571000	1924.00000000	14:50:19
0.0574600	103.00000000	14:42:50
0.0564400	220.00000000	14:25:07
0.0558500	3590.00000000	14:19:26
0.0557900	544.00000000	14:19:01
0.0556100	134.00000000	14:18:07
0.0566200	292.00000000	14:16:07
0.0568400	254.00000000	14:13:37
0.0568300	2187.00000000	14:13:37
0.0566800	10353.00000000	14:10:06
0.0564600	2204.00000000	14:08:14
0.0566400	4519.00000000	14:07:52
0.0568800	1904.00000000	14:05:15
0.0571200	3505.00000000	14:04:19
0.0571400	2139.00000000	14:04:19
0.0569600	10497.00000000	14:04:04
0.0571800	17586.00000000	14:04:04
0.0567400	999.00000000	14:01:04
0.0567400	2156.00000000	14:01:04
0.0570500	2174.00000000	13:59:32
0.0569200	27142.00000000	13:50:15
0.0561900	2238.00000000	13:35:57
0.0563000	17761.00000000	13:17:07
0.0563600	141.00000000	13:02:08
0.0561700	1002.00000000	13:01:54
0.0558600	3588.00000000	13:01:10
0.0556900	748.00000000	12:59:58
0.0557900	2231.00000000	12:59:58
0.0557800	2231.00000000	12:59:58
0.0558000	11467.00000000	12:59:58
0.0560300	889.00000000	12:59:57
0.0561100	15929.00000000	12:59:57
0.0561900	124.00000000	12:59:57
0.0558800	1002.00000000	12:55:19
0.0558700	6852.00000000	12:55:19
0.0559000	170.00000000	12:55:19
0.0559100	2621.00000000	12:55:19
0.0559200	2271.00000000	12:55:19
0.0555700	2283.00000000	12:30:02
0.0569000	111.00000000	12:05:53
0.0567900	1608.00000000	12:05:51
0.0566700	1947.00000000	12:04:31
0.0556000	164.00000000	12:02:03
0.0556600	164.00000000	12:01:32
0.0559500	2295.00000000	11:59:49
0.0558300	1319.00000000	11:59:49
0.0558400	2280.00000000	11:59:49
0.0559800	1608.00000000	11:59:49
0.0559500	7957.00000000	11:59:49
0.0556700	3599.00000000	11:59:48
0.0557800	3411.00000000	11:57:40
0.0558200	955.00000000	11:56:08
0.0554400	471.00000000	11:55:15
0.0556300	2826.00000000	11:54:20
0.0556200	2287.00000000	11:54:20
0.0556700	1073.00000000	11:53:53
0.0555600	1242.00000000	11:53:45
0.0556700	1350.00000000	11:53:45
0.0556500	130.00000000	11:53:45
0.0556200	130.00000000	11:53:45
0.0555900	130.00000000	11:53:45
0.0555600	360.00000000	11:53:45
0.0552700	4550.00000000	11:53:45
0.0546300	47.00000000	11:36:33
0.0546700	135.00000000	11:36:19
0.0546500	122.00000000	11:09:57
0.0548100	714.00000000	11:09:54
0.0545100	5596.00000000	11:08:33
0.0548100	3179.00000000	11:08:31
0.0547900	2417.00000000	11:08:31
0.0543200	6166.00000000	11:08:31
0.0551700	4648.00000000	10:22:14
0.0551700	4215.00000000	10:12:57
0.0543600	762.00000000	09:57:09
0.0544600	27960.00000000	09:23:41
0.0541700	172.00000000	09:15:26
0.0537500	2435.00000000	09:08:10
0.0539000	169.00000000	09:04:03
0.0538900	926.00000000	09:04:02
0.0539400	926.00000000	09:04:00
0.0556400	91.00000000	08:21:43
0.0556700	91.00000000	08:21:43
0.0556800	18055.00000000	08:21:43
0.0557000	91.00000000	08:21:43
0.0561300	700.00000000	08:10:21
0.0560300	135.00000000	07:52:16
0.0552900	472.00000000	07:48:10
0.0553800	512.00000000	07:46:36
0.0554200	646.00000000	07:46:03
0.0555600	151.00000000	07:45:46
0.0556100	333.00000000	07:45:22
0.0556100	515.00000000	07:45:19
0.0555300	1319.00000000	07:44:24
0.0555900	553.00000000	07:44:09
0.0552200	410.00000000	07:41:44
0.0550900	479.00000000	07:37:01
0.0544800	916.00000000	07:01:07
0.0549500	909.00000000	06:44:11
0.0549800	3575.00000000	06:43:36
0.0551900	111.00000000	06:31:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.61%	Volume 3,543,823
Máx. 0.0669100	Min. 0.0520300
7 Dias
Variação +20.46%	Volume 77,892,988
Máx. 0.0722300	Min. 0.0419000
30 Dias
Variação +4.35%	Volume 94,375,184
Máx. 0.0722300	Min. 0.0410000