BTR/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0410	30.00000000	23:03:09
0.0412	1010.00000000	22:44:12
0.0413	770.00000000	22:33:58
0.0414	480.00000000	22:30:54
0.0414	480.00000000	22:30:52
0.0414	4400.00000000	22:30:52
0.0414	490.00000000	22:27:18
0.0413	480.00000000	22:27:16
0.0413	20190.00000000	22:27:16
0.0413	490.00000000	22:23:49
0.0412	480.00000000	22:18:35
0.0412	490.00000000	22:16:45
0.0412	150.00000000	22:16:38
0.0412	230.00000000	22:16:36
0.0412	340.00000000	22:16:36
0.0410	1030.00000000	22:16:05
0.0411	1030.00000000	22:16:03
0.0411	70.00000000	22:16:03
0.0413	140.00000000	22:09:31
0.0413	340.00000000	22:09:29
0.0412	4090.00000000	22:06:33
0.0412	3510.00000000	22:06:33
0.0412	10.00000000	22:06:07
0.0412	10.00000000	22:06:06
0.0413	50.00000000	22:03:51
0.0415	480.00000000	21:53:01
0.0415	150.00000000	21:52:07
0.0415	340.00000000	21:52:05
0.0414	1120.00000000	21:46:25
0.0415	240.00000000	21:37:30
0.0415	700.00000000	21:37:30
0.0417	800.00000000	21:29:58
0.0416	1120.00000000	21:17:23
0.0417	230.00000000	20:57:29
0.0418	14060.00000000	20:39:16
0.0418	1020.00000000	20:39:16
0.0418	23930.00000000	20:39:16
0.0418	2490.00000000	20:39:16
0.0418	1860.00000000	20:39:16
0.0420	130.00000000	20:31:38
0.0420	230.00000000	20:30:25
0.0420	970.00000000	20:30:25
0.0420	500.00000000	20:30:25
0.0420	18660.00000000	20:18:26
0.0420	730.00000000	20:18:26
0.0420	730.00000000	20:18:14
0.0420	230.00000000	20:16:52
0.0420	910.00000000	20:16:52
0.0420	430.00000000	20:11:58
0.0420	230.00000000	20:02:49
0.0420	230.00000000	20:02:38
0.0420	1080.00000000	20:02:38
0.0421	1000.00000000	19:49:29
0.0420	230.00000000	19:47:37
0.0420	1110.00000000	19:47:37
0.0420	1110.00000000	19:47:37
0.0420	18660.00000000	19:47:37
0.0420	670.00000000	19:47:13
0.0422	39010.00000000	19:42:01
0.0422	230.00000000	18:36:42
0.0422	1000.00000000	18:36:42
0.0420	7530.00000000	18:11:40
0.0419	700.00000000	18:05:18
0.0419	900.00000000	18:01:24
0.0422	320.00000000	17:51:39
0.0421	230.00000000	17:45:35
0.0422	480.00000000	17:40:25
0.0422	470.00000000	17:38:54
0.0422	1110.00000000	17:38:54
0.0422	190.00000000	17:38:51
0.0422	40.00000000	17:38:51
0.0422	480.00000000	17:38:51
0.0421	470.00000000	17:37:40
0.0420	480.00000000	17:34:56
0.0420	480.00000000	17:34:54
0.0419	230.00000000	17:34:52
0.0420	160.00000000	17:31:24
0.0420	310.00000000	17:31:22
0.0420	480.00000000	17:27:20
0.0420	440.00000000	17:26:21
0.0420	480.00000000	17:25:59
0.0419	160.00000000	17:25:40
0.0419	310.00000000	17:25:38
0.0419	690.00000000	17:25:13
0.0419	160.00000000	17:19:43
0.0419	320.00000000	17:19:41
0.0418	160.00000000	17:19:10
0.0419	320.00000000	17:19:08
0.0418	680.00000000	17:17:46
0.0418	150.00000000	17:17:46
0.0418	330.00000000	17:17:46
0.0418	620.00000000	17:17:25
0.0418	610.00000000	17:17:25
0.0419	480.00000000	17:14:18
0.0418	240.00000000	17:14:18
0.0418	1950.00000000	17:07:26
0.0419	670.00000000	17:06:53
0.0419	160.00000000	17:06:24
0.0419	310.00000000	17:06:22
0.0418	50.00000000	17:03:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.82%	Volume 2,840,150
Máx. 0.0432	Min. 0.0410
7 Dias
Variação -8.34%	Volume 25,271,290
Máx. 0.0460	Min. 0.0406
30 Dias
Variação -16.71%	Volume 424,470,990
Máx. 0.0719	Min. 0.0406