BTR/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0193	327.60000000	20:08:23
0.0194	282.10000000	20:08:06
0.0194	207.90000000	20:08:06
0.0193	302.20000000	20:07:53
0.0194	305.00000000	20:07:47
0.0194	316.80000000	20:07:47
0.0194	352.30000000	20:07:22
0.0194	257.00000000	20:07:17
0.0194	361.20000000	20:07:17
0.0192	373.00000000	20:07:12
0.0192	250.80000000	20:06:47
0.0192	347.70000000	20:06:47
0.0192	278.80000000	20:06:47
0.0192	369.60000000	20:06:47
0.0193	218.30000000	20:06:39
0.0192	147.30000000	20:06:29
0.0194	231.10000000	20:06:14
0.0194	308.00000000	20:06:14
0.0194	369.30000000	20:06:14
0.0194	509.30000000	20:06:11
0.0192	319.20000000	20:06:06
0.0191	212.10000000	20:05:38
0.0191	292.10000000	20:05:38
0.0192	271.90000000	20:05:29
0.0192	353.50000000	20:05:29
0.0191	270.50000000	20:05:07
0.0191	372.80000000	20:05:07
0.0192	285.70000000	20:04:59
0.0192	319.60000000	20:04:59
0.0192	305.00000000	20:04:46
0.0192	166.00000000	20:04:35
0.0192	242.60000000	20:04:26
0.0192	320.80000000	20:04:26
0.0191	264.90000000	20:04:13
0.0191	216.00000000	20:04:11
0.0191	373.20000000	20:04:11
0.0192	239.70000000	20:03:41
0.0192	372.20000000	20:03:40
0.0191	347.50000000	20:03:35
0.0191	334.40000000	20:03:35
0.0191	280.70000000	20:03:17
0.0191	269.40000000	20:03:17
0.0191	248.40000000	20:03:17
0.0191	230.10000000	20:02:57
0.0192	217.00000000	20:02:36
0.0192	263.00000000	20:02:13
0.0191	350.90000000	20:02:03
0.0191	322.30000000	20:02:03
0.0191	346.00000000	20:02:03
0.0192	265.80000000	20:02:02
0.0192	230.00000000	20:02:02
0.0191	260.30000000	20:02:02
0.0191	312.70000000	20:01:57
0.0194	344.80000000	20:01:49
0.0192	366.70000000	20:01:35
0.0191	212.30000000	20:01:27
0.0191	225.20000000	20:01:27
0.0189	351.80000000	20:01:15
0.0189	351.70000000	20:01:15
0.0189	378.90000000	20:01:02
0.0189	213.60000000	20:00:50
0.0189	373.10000000	20:00:50
0.0190	120.00000000	20:00:33
0.0190	228.00000000	20:00:22
0.0191	294.30000000	20:00:19
0.0191	217.50000000	20:00:17
0.0189	263.40000000	20:00:06
0.0189	373.40000000	20:00:01
0.0189	342.60000000	20:00:01
0.0191	213.70000000	19:59:43
0.0191	277.60000000	19:59:43
0.0189	290.00000000	19:59:15
0.0190	380.80000000	19:59:10
0.0191	257.70000000	19:58:44
0.0191	240.70000000	19:58:44
0.0191	381.10000000	19:58:44
0.0189	288.80000000	19:58:41
0.0190	386.20000000	19:58:35
0.0189	174.70000000	19:58:17
0.0189	304.20000000	19:58:17
0.0190	391.30000000	19:58:11
0.0189	476.10000000	19:58:10
0.0189	250.20000000	19:58:02
0.0191	306.80000000	19:57:52
0.0189	286.00000000	19:57:27
0.0189	282.80000000	19:57:27
0.0190	330.60000000	19:57:10
0.0190	383.60000000	19:57:10
0.0190	227.50000000	19:57:10
0.0189	226.50000000	19:56:42
0.0189	218.70000000	19:56:18
0.0191	326.20000000	19:56:17
0.0191	390.90000000	19:56:17
0.0189	389.50000000	19:56:02
0.0189	329.00000000	19:56:02
0.0189	273.70000000	19:56:02
0.0190	374.70000000	19:55:56
0.0190	224.70000000	19:55:56
0.0190	150.00000000	19:55:56
0.0190	387.40000000	19:55:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.43%	Volume 2,743,731
Máx. 0.0205	Min. 0.0180
7 Dias
Variação -4.93%	Volume 18,730,983
Máx. 0.0283	Min. 0.0179
30 Dias
Variação -23.50%	Volume 48,875,889
Máx. 0.0283	Min. 0.0176