LIGHT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1495000	76.00000000	13:58:22
0.1501000	43.00000000	13:27:28
0.1562000	7.00000000	11:06:37
0.1562000	1.00000000	11:05:29
0.1529000	392.00000000	10:41:50
0.1536000	2.00000000	10:06:46
0.1536000	1.00000000	10:05:25
0.1512000	144.00000000	09:32:12
0.1506000	30.00000000	09:06:39
0.1504000	4.00000000	09:05:28
0.1510000	33.00000000	08:56:21
0.1509000	3111.00000000	08:56:21
0.1508000	1514.00000000	08:56:21
0.1506000	9751.00000000	08:56:21
0.1453000	231.00000000	08:05:21
0.1452000	35.00000000	08:04:14
0.1437000	2858.00000000	23:12:00
0.1448000	690.00000000	20:56:17
0.1448000	3335.00000000	20:55:50
0.1449000	1.00000000	19:06:54
0.1450000	414.00000000	18:50:14
0.1448000	17.00000000	18:06:45
0.1449000	3.00000000	18:05:33
0.1449000	299.00000000	17:47:22
0.1421000	341.00000000	13:22:07
0.1422000	3430.00000000	13:22:07
0.1423000	3450.00000000	13:22:07
0.1426000	3450.00000000	13:22:07
0.1427000	3450.00000000	13:22:07
0.1428000	3450.00000000	13:22:07
0.1429000	10456.00000000	13:22:07
0.1430000	4973.00000000	13:22:07
0.1460000	411.00000000	10:35:52
0.1459000	6854.00000000	10:01:04
0.1485000	5.00000000	09:06:54
0.1485000	3156.00000000	08:21:36
0.1481000	3156.00000000	08:21:36
0.1475000	229.00000000	08:05:26
0.1475000	35.00000000	08:04:13
0.1473000	320.00000000	07:42:03
0.1462000	2260.00000000	06:21:33
0.1420000	520.00000000	04:00:04
0.1419000	5042.00000000	04:00:04
0.1420000	7042.00000000	03:29:27
0.1469000	14603.00000000	00:35:05
0.1458000	3337.00000000	00:35:05
0.1457000	11714.00000000	00:35:05
0.1456000	3346.00000000	00:35:05
0.1444000	41.00000000	23:33:55
0.1448000	69.00000000	20:23:50
0.1446000	3328.00000000	20:20:34
0.1447000	3328.00000000	20:20:34
0.1448000	3341.00000000	20:20:34
0.1449000	11763.00000000	20:20:34
0.1450000	3348.00000000	20:20:34
0.1439000	18892.00000000	20:20:34
0.1460000	62.00000000	20:17:51
0.1462000	2.00000000	20:06:46
0.1476000	1.00000000	19:05:48
0.1483000	5.00000000	18:06:54
0.1483000	1.00000000	18:05:40
0.1467000	409.00000000	17:06:53
0.1467000	62.00000000	17:05:40
0.1449000	5895.00000000	16:30:04
0.1448000	3383.00000000	16:30:04
0.1468000	22212.00000000	16:19:34
0.1467000	3355.00000000	16:19:34
0.1458000	4869.00000000	16:19:34
0.1457000	10218.00000000	16:19:34
0.1456000	3346.00000000	16:19:34
0.1433000	3360.00000000	16:01:47
0.1434000	3360.00000000	16:01:47
0.1435000	3360.00000000	16:01:47
0.1436000	3360.00000000	16:01:47
0.1437000	3360.00000000	16:01:47
0.1442000	3360.00000000	16:01:47
0.1443000	10290.00000000	16:01:47
0.1444000	3360.00000000	16:01:47
0.1445000	4897.00000000	16:01:47
0.1431000	5293.00000000	16:01:47
0.1493000	40.00000000	14:38:57
0.1483000	3212.00000000	14:18:44
0.1502000	6657.00000000	12:59:21
0.1514000	50.00000000	12:39:05
0.1525000	3548.00000000	11:00:04
0.1526000	2737.00000000	10:09:21
0.1533000	2681.00000000	10:09:01
0.1533000	56.00000000	10:09:01
0.1570000	2547.00000000	09:30:09
0.1607000	2489.00000000	08:15:04
0.1601000	376.00000000	07:41:09
0.1595000	6269.00000000	06:55:41
0.1583000	40.00000000	06:30:07
0.1594000	471.00000000	05:20:16
0.1591000	850.00000000	05:20:10
0.1577000	738.00000000	05:19:19
0.1606000	1187.00000000	05:18:27
0.1587000	2085.00000000	05:14:27
0.1563000	809.00000000	05:13:26
0.1601000	449.00000000	05:13:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.17%	Volume 22,992
Máx. 0.1562000	Min. 0.1437000
7 Dias
Variação -17.95%	Volume 582,585
Máx. 0.1866000	Min. 0.1228000
30 Dias
Variação +11.32%	Volume 2,638,336
Máx. 0.1896000	Min. 0.1184000