LIGHT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2307000	4334.00000000	05:31:03
0.2289000	4024.00000000	02:06:00
0.2290000	1390.00000000	02:06:00
0.2291000	1336.00000000	02:06:00
0.2292000	1347.00000000	02:06:00
0.2293000	1347.00000000	02:06:00
0.2265000	53.00000000	23:31:17
0.2240000	4464.00000000	21:47:34
0.2244000	2088.00000000	21:38:23
0.2210000	6797.00000000	17:09:13
0.2167000	467.00000000	16:59:17
0.2167000	313.00000000	16:59:05
0.2168000	906.00000000	16:58:11
0.2166000	848.00000000	16:58:10
0.2170000	388.00000000	16:58:08
0.2181000	3344.00000000	16:57:07
0.2178000	24.00000000	16:57:07
0.2174000	3268.00000000	16:57:07
0.2170000	4608.00000000	16:57:07
0.2181000	3.00000000	16:42:25
0.2184000	1288.00000000	16:39:18
0.2179000	66.00000000	16:39:18
0.2212000	1354.00000000	16:39:17
0.2216000	49.00000000	16:16:18
0.2266000	30.00000000	11:32:23
0.2206000	4533.00000000	00:52:00
0.2129000	1568.00000000	20:16:07
0.2149000	5501.00000000	19:01:58
0.2148000	889.00000000	18:53:04
0.2133000	2529.00000000	18:48:53
0.2120000	52.00000000	11:26:26
0.2123000	1570.00000000	10:46:59
0.2137000	4679.00000000	05:49:16
0.2169000	4610.00000000	05:27:18
0.2207000	3641.00000000	04:35:02
0.2203000	69.00000000	00:35:34
0.2236000	1427.00000000	18:15:49
0.2217000	9021.00000000	16:14:47
0.2156000	1392.00000000	11:30:04
0.2180000	25.00000000	10:37:41
0.2194000	1367.00000000	10:30:06
0.2159000	42.00000000	10:17:27
0.2158000	4633.00000000	10:17:27
0.2124000	40.00000000	06:39:32
0.2171000	69.00000000	00:21:19
0.2171000	72.00000000	22:36:04
0.2164000	1288.00000000	22:29:01
0.2167000	296.00000000	22:27:03
0.2167000	1248.00000000	22:26:52
0.2167000	348.00000000	22:26:18
0.2167000	436.00000000	22:22:35
0.2167000	2767.00000000	22:22:35
0.2175000	1.00000000	22:09:01
0.2179000	2529.00000000	21:59:04
0.2178000	23.00000000	21:25:16
0.2187000	25.00000000	21:20:00
0.2188000	2048.00000000	21:20:00
0.2187000	40.00000000	21:16:44
0.2183000	207.00000000	21:15:45
0.2180000	605.00000000	20:57:38
0.2179000	287.00000000	20:55:17
0.2180000	646.00000000	20:53:23
0.2179000	142.00000000	20:52:33
0.2179000	88.00000000	20:51:43
0.2181000	142.00000000	20:45:50
0.2185000	26.00000000	20:43:30
0.2183000	43.00000000	20:41:46
0.2183000	49.00000000	20:41:45
0.2184000	51.00000000	20:41:42
0.2188000	43.00000000	19:53:54
0.2166000	2770.00000000	19:26:46
0.2164000	291.00000000	19:00:14
0.2164000	122.00000000	18:53:02
0.2165000	1508.00000000	18:53:02
0.2166000	1505.00000000	18:53:02
0.2170000	308.00000000	18:53:02
0.2179000	3.00000000	18:16:45
0.2181000	1.00000000	18:07:28
0.2181000	254.00000000	18:06:44
0.2181000	154.00000000	18:05:35
0.2181000	27.00000000	18:05:27
0.2181000	1.00000000	18:05:25
0.2181000	375.00000000	18:05:11
0.2181000	1.00000000	18:04:49
0.2182000	1.00000000	18:04:13
0.2188000	1.00000000	18:02:37
0.2189000	1.00000000	18:01:58
0.2189000	1.00000000	18:00:36
0.2189000	2.00000000	18:00:35
0.2186000	119.00000000	17:54:01
0.2188000	206.00000000	17:39:39
0.2192000	1278.00000000	17:37:46
0.2194000	1.00000000	17:31:06
0.2194000	2.00000000	17:30:54
0.2193000	1.00000000	17:30:35
0.2201000	1.00000000	17:23:20
0.2200000	1.00000000	17:22:31
0.2199000	142.00000000	17:22:15
0.2201000	2.00000000	17:19:31
0.2205000	1.00000000	17:15:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.81%	Volume 44,136
Máx. 0.2307000	Min. 0.2166000
7 Dias
Variação +14.49%	Volume 238,681
Máx. 0.2307000	Min. 0.1987000
30 Dias
Variação +27.39%	Volume 2,934,548
Máx. 0.2307000	Min. 0.1694000