LIGHT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1252000	7987.00000000	21:20:24
0.1268000	97.00000000	21:01:24
0.1267000	7892.00000000	19:59:41
0.1265000	248.00000000	19:54:03
0.1264000	84.00000000	19:45:57
0.1245000	205.00000000	18:01:48
0.1237000	8084.00000000	17:33:44
0.1240000	248.00000000	15:38:03
0.1238000	8077.00000000	15:34:29
0.1227000	2345.00000000	14:56:06
0.1229000	8136.00000000	14:49:05
0.1244000	8038.00000000	14:22:09
0.1249000	4516.00000000	14:17:25
0.1258000	1808.00000000	14:04:35
0.1271000	7776.00000000	13:26:12
0.1286000	1682.00000000	12:30:19
0.1283000	4317.00000000	12:30:02
0.1294000	248.00000000	11:20:03
0.1288000	3613.00000000	08:45:26
0.1292000	2415.00000000	08:01:27
0.1292000	2415.00000000	08:01:19
0.1292000	2415.00000000	08:01:10
0.1292000	2415.00000000	08:01:01
0.1284000	248.00000000	07:04:02
0.1282000	7800.00000000	07:03:04
0.1282000	7800.00000000	06:42:15
0.1272000	8383.00000000	06:15:11
0.1269000	73.00000000	05:47:35
0.1305000	17676.00000000	05:42:40
0.1300000	9121.00000000	05:37:28
0.1308000	7645.00000000	05:07:31
0.1278000	9510.00000000	03:53:30
0.1280000	9923.00000000	03:52:55
0.1273000	4403.00000000	03:52:55
0.1272000	4403.00000000	03:52:55
0.1271000	6085.00000000	03:52:55
0.1270000	12277.00000000	03:52:55
0.1261000	248.00000000	02:48:03
0.1247000	8019.00000000	02:23:15
0.1207000	8285.00000000	22:54:08
0.1139000	9121.00000000	08:39:03
0.1124000	8896.00000000	19:03:24
0.1131000	8841.00000000	16:54:49
0.1139000	11233.00000000	16:33:08
0.1161000	8613.00000000	13:06:34
0.1162000	10606.00000000	12:52:28
0.1195000	8368.00000000	07:21:32
0.1186000	8431.00000000	05:58:27
0.1163000	8598.00000000	04:22:14
0.1152000	9390.00000000	02:57:46
0.1094000	37.00000000	23:05:23
0.1100000	11247.00000000	20:04:23
0.1119000	8936.00000000	06:36:15
0.1084000	9225.00000000	23:11:16
0.1066000	6218.00000000	13:30:08
0.1074000	6206.00000000	11:43:38
0.1070000	6218.00000000	11:43:36
0.1087000	9121.00000000	06:57:15
0.1095000	9132.00000000	21:16:36
0.1093000	26859.00000000	19:28:15
0.1124000	183.00000000	15:15:42
0.1156000	859.00000000	23:01:44
0.1162000	406.00000000	21:09:42
0.1163000	5229.00000000	21:09:42
0.1134000	102.00000000	12:25:07
0.1134000	1344.00000000	12:25:05
0.1158000	9653.00000000	05:18:15
0.1172000	8532.00000000	23:22:13
0.1163000	859.00000000	21:06:08
0.1168000	8561.00000000	19:39:20
0.1163000	5000.00000000	16:15:03
0.1167000	5000.00000000	16:04:45
0.1172000	51.00000000	14:08:05
0.1166000	7601.00000000	13:50:27
0.1165000	2277.00000000	13:37:26
0.1163000	51.00000000	13:18:03
0.1168000	30660.00000000	13:17:16
0.1184000	8445.00000000	12:09:09
0.1184000	51.00000000	12:03:04
0.1166000	51.00000000	11:13:02
0.1188000	8484.00000000	05:32:12
0.1179000	8481.00000000	03:46:36
0.1196000	32888.00000000	02:53:49
0.1178000	8488.00000000	02:43:29
0.1187000	1808.00000000	21:43:40
0.1207000	2277.00000000	16:20:18
0.1224000	8169.00000000	11:04:29
0.1221000	8190.00000000	11:03:37
0.1199000	1446.00000000	23:09:00
0.1212000	2102.00000000	20:26:28
0.1189000	11569.00000000	11:40:46
0.1190000	8544.00000000	10:29:19
0.1166000	8576.00000000	09:27:46
0.1220000	4783.00000000	12:30:02
0.1197000	8354.00000000	07:13:55
0.1235000	136818.00000000	03:40:32
0.1206000	4891.00000000	00:34:13
0.1231000	392.00000000	22:38:39
0.1207000	141.00000000	21:02:08
0.1206000	456.00000000	21:01:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.73%	Volume 206,960
Máx. 0.1308000	Min. 0.1207000
7 Dias
Variação +11.39%	Volume 392,439
Máx. 0.1308000	Min. 0.1066000
30 Dias
Variação +9.34%	Volume 3,720,057
Máx. 0.1498000	Min. 0.1009000