LIGHT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1239000	811.00000000	20:01:00
0.1234000	8103.00000000	19:17:01
0.1244000	43.00000000	19:01:55
0.1245000	60.00000000	19:01:36
0.1245000	165.00000000	19:01:22
0.1249000	8006.00000000	18:37:38
0.1265000	4434.00000000	18:24:23
0.1274000	99.00000000	18:22:27
0.1274000	7849.00000000	18:19:18
0.1270000	821.00000000	18:16:43
0.1268000	4300.00000000	18:16:42
0.1271000	824.00000000	18:16:41
0.1275000	411.00000000	18:16:39
0.1249000	431.00000000	18:16:37
0.1238000	1571.00000000	18:16:34
0.1252000	2208.00000000	18:08:57
0.1256000	406.00000000	18:07:15
0.1263000	376.00000000	18:07:06
0.1258000	830.00000000	18:06:56
0.1242000	873.00000000	18:06:41
0.1205000	8298.00000000	18:03:45
0.1190000	199.00000000	18:02:09
0.1185000	276.00000000	18:01:45
0.1185000	655.00000000	18:01:26
0.1178000	8488.00000000	17:47:21
0.1190000	320.00000000	17:42:04
0.1194000	88.00000000	17:37:21
0.1195000	504.00000000	17:24:17
0.1193000	840.00000000	17:23:40
0.1195000	3120.00000000	17:22:03
0.1195000	343.00000000	17:22:03
0.1201000	4937.00000000	17:22:00
0.1195000	8368.00000000	17:21:30
0.1217000	178.00000000	17:21:00
0.1252000	133.00000000	17:02:10
0.1248000	65.00000000	17:01:53
0.1246000	42.00000000	17:01:46
0.1247000	88.00000000	17:01:37
0.1250000	193.00000000	17:01:24
0.1239000	133.00000000	17:00:20
0.1248000	2903.00000000	16:58:41
0.1258000	135.00000000	16:55:49
0.1245000	135.00000000	16:55:20
0.1236000	4649.00000000	16:54:04
0.1239000	1993.00000000	16:53:23
0.1257000	2120.00000000	16:52:25
0.1260000	92.00000000	16:52:19
0.1240000	1993.00000000	16:51:27
0.1250000	1993.00000000	16:51:21
0.1259000	10253.00000000	16:51:10
0.1270000	1859.00000000	16:51:09
0.1270000	129.00000000	16:51:08
0.1269000	2652.00000000	16:51:06
0.1274000	4385.00000000	16:51:05
0.1272000	129.00000000	16:50:21
0.1286000	127.00000000	16:47:07
0.1292000	182.00000000	16:46:32
0.1289000	127.00000000	16:45:21
0.1314000	7610.00000000	16:37:12
0.1324000	3294.00000000	16:34:01
0.1325000	11573.00000000	16:34:01
0.1326000	4026.00000000	16:34:01
0.1336000	74.00000000	16:01:22
0.1355000	141.00000000	15:43:27
0.1370000	7299.00000000	15:25:14
0.1385000	181.00000000	15:21:12
0.1386000	181.00000000	14:32:14
0.1388000	2336.00000000	14:31:43
0.1386000	5368.00000000	14:27:07
0.1376000	1814.00000000	14:25:31
0.1360000	1777.00000000	14:24:07
0.1364000	3591.00000000	14:24:07
0.1375000	3591.00000000	14:24:04
0.1388000	2336.00000000	14:24:04
0.1395000	7168.00000000	14:09:07
0.1389000	3648.00000000	14:08:36
0.1390000	3659.00000000	14:08:36
0.1391000	843.00000000	14:08:35
0.1386000	39.00000000	14:01:46
0.1376000	55.00000000	14:01:33
0.1376000	3615.00000000	14:01:23
0.1382000	74.00000000	14:01:23
0.1406000	995.00000000	14:00:10
0.1407000	3630.00000000	14:00:10
0.1398000	3445.00000000	13:59:59
0.1400000	593.00000000	13:59:19
0.1394000	1196.00000000	13:59:15
0.1397000	532.00000000	13:59:13
0.1406000	1190.00000000	13:59:12
0.1398000	10598.00000000	13:59:12
0.1397000	3445.00000000	13:59:12
0.1386000	15233.00000000	13:59:11
0.1370000	3445.00000000	13:59:11
0.1362000	1125.00000000	13:59:11
0.1418000	7052.00000000	13:59:09
0.1424000	3445.00000000	13:59:09
0.1435000	4196.00000000	13:59:04
0.1445000	6550.00000000	13:57:50
0.1445000	3402.00000000	13:57:49
0.1445000	3402.00000000	13:57:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.43%	Volume 690,142
Máx. 0.1498000	Min. 0.1178000
7 Dias
Variação +8.68%	Volume 2,219,332
Máx. 0.1498000	Min. 0.1009000
30 Dias
Variação -4.77%	Volume 3,992,883
Máx. 0.1498000	Min. 0.0889000