LIGHT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1396000	170.00000000	06:19:31
0.1411000	216.00000000	23:19:37
0.1376000	1814.00000000	19:16:06
0.1418000	3518.00000000	13:29:40
0.1417000	50.00000000	13:29:40
0.1410000	99.00000000	12:40:12
0.1401000	1341.00000000	12:20:16
0.1401000	1610.00000000	12:20:05
0.1401000	617.00000000	12:18:16
0.1404000	221.00000000	12:04:37
0.1480000	6756.00000000	02:59:03
0.1469000	6807.00000000	01:06:08
0.1487000	664.00000000	00:54:00
0.1491000	807.00000000	00:47:35
0.1494000	315.00000000	00:36:45
0.1495000	6688.00000000	00:35:01
0.1466000	3287.00000000	22:46:37
0.1466000	3274.00000000	22:46:08
0.1482000	905.00000000	17:58:28
0.1484000	4587.00000000	17:56:53
0.1449000	250.00000000	15:41:08
0.1434000	6973.00000000	14:38:47
0.1447000	2073.00000000	10:48:32
0.1447000	6910.00000000	10:31:04
0.1472000	170.00000000	09:39:36
0.1469000	972.00000000	09:33:23
0.1469000	3282.00000000	09:32:00
0.1474000	60.00000000	09:02:49
0.1480000	1015.00000000	08:41:30
0.1476000	343.00000000	08:36:37
0.1477000	3220.00000000	08:36:37
0.1466000	6821.00000000	05:51:05
0.1464000	6830.00000000	05:45:20
0.1479000	2580.00000000	05:26:20
0.1475000	2580.00000000	05:25:53
0.1501000	993.00000000	02:14:59
0.1505000	167.00000000	00:52:12
0.1504000	221.00000000	00:50:00
0.1500000	611.00000000	00:49:57
0.1500000	233.00000000	00:49:56
0.1490000	1011.00000000	00:49:55
0.1484000	6738.00000000	00:47:46
0.1455000	1035.00000000	00:39:55
0.1435000	4077.00000000	00:32:29
0.1420000	1059.00000000	00:16:30
0.1412000	1067.00000000	00:11:57
0.1407000	914.00000000	00:11:21
0.1403000	3563.00000000	00:09:10
0.1414000	222.00000000	23:26:04
0.1435000	222.00000000	21:46:06
0.1427000	222.00000000	20:04:05
0.1425000	914.00000000	18:31:22
0.1425000	768.00000000	18:31:20
0.1454000	222.00000000	18:24:05
0.1441000	1039.00000000	17:28:42
0.1456000	222.00000000	16:44:05
0.1449000	6901.00000000	16:37:16
0.1456000	1029.00000000	16:26:47
0.1471000	1016.00000000	16:16:33
0.1483000	1010.00000000	15:53:13
0.1461000	222.00000000	15:02:05
0.1464000	250.00000000	14:47:24
0.1480000	222.00000000	13:22:05
0.1463000	1030.00000000	12:08:34
0.1445000	222.00000000	11:42:06
0.1449000	6901.00000000	11:05:10
0.1376000	222.00000000	10:02:05
0.1377000	222.00000000	08:20:05
0.1396000	7163.00000000	06:41:53
0.1394000	222.00000000	06:40:04
0.1377000	222.00000000	05:00:05
0.1373000	220.00000000	04:57:32
0.1366000	7320.00000000	04:41:29
0.1320000	228.00000000	03:26:32
0.1320000	222.00000000	03:20:10
0.1337000	222.00000000	01:38:05
0.1350000	223.00000000	00:10:49
0.1348000	7418.00000000	23:49:06
0.1314000	229.00000000	20:09:36
0.1320000	226.00000000	19:07:07
0.1340000	1118.00000000	17:36:20
0.1332000	227.00000000	17:09:36
0.1317000	1340.00000000	16:06:28
0.1367000	9027.00000000	15:50:43
0.1364000	222.00000000	15:13:21
0.1351000	1109.00000000	14:42:14
0.1322000	7799.00000000	14:09:50
0.1326000	924.00000000	14:06:55
0.1326000	525.00000000	14:06:44
0.1343000	1111.00000000	13:54:12
0.1344000	7440.00000000	13:54:12
0.1359000	221.00000000	13:08:32
0.1367000	7315.00000000	11:46:57
0.1338000	461.00000000	11:36:37
0.1345000	461.00000000	11:36:26
0.1348000	223.00000000	11:10:37
0.1350000	500.00000000	11:09:54
0.1330000	500.00000000	10:57:40
0.1319000	7581.00000000	10:53:02
0.1312000	15945.00000000	10:23:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.57%	Volume 9,656
Máx. 0.1418000	Min. 0.1376000
7 Dias
Variação +11.32%	Volume 386,709
Máx. 0.1505000	Min. 0.1184000
30 Dias
Variação +18.51%	Volume 1,846,068
Máx. 0.1689000	Min. 0.1066000