LIGHT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1931000	1.00000000	23:06:48
0.1954000	3.00000000	20:06:29
0.1951000	322.00000000	19:07:20
0.1934000	7934.00000000	18:39:07
0.1934000	17919.00000000	18:38:47
0.1935000	6558.00000000	18:38:33
0.1936000	1891.00000000	18:38:33
0.1937000	1886.00000000	18:38:33
0.1934000	465.00000000	18:31:38
0.1940000	51.00000000	17:26:44
0.1928000	8268.00000000	17:03:46
0.1928000	8698.00000000	17:03:28
0.1928000	12281.00000000	17:03:28
0.1929000	1948.00000000	17:03:28
0.1930000	1908.00000000	17:03:28
0.1931000	1897.00000000	17:03:28
0.1935000	50.00000000	15:34:34
0.1928000	176.00000000	15:05:25
0.1927000	50.00000000	15:01:28
0.1944000	50.00000000	14:19:40
0.1939000	103.00000000	13:59:30
0.1945000	3120.00000000	13:58:41
0.1945000	1880.00000000	13:58:41
0.1945000	3116.00000000	13:58:30
0.1945000	1884.00000000	13:58:30
0.1944000	354.00000000	13:58:26
0.1944000	4646.00000000	13:58:26
0.1944000	354.00000000	13:58:23
0.1944000	1884.00000000	13:58:23
0.1943000	2762.00000000	13:58:23
0.1943000	404.00000000	13:58:18
0.1943000	1834.00000000	13:58:18
0.1942000	2762.00000000	13:58:18
0.1978000	50.00000000	13:58:11
0.1979000	253.00000000	13:58:11
0.1979000	103.00000000	13:58:11
0.1943000	2762.00000000	13:58:11
0.1942000	1882.00000000	13:58:11
0.1937000	921.00000000	13:43:57
0.1931000	1.00000000	13:06:32
0.1951000	1.00000000	12:06:30
0.1941000	1.00000000	11:06:40
0.1935000	1000.00000000	10:16:25
0.1932000	1000.00000000	10:15:22
0.1927000	2476.00000000	09:44:47
0.1871000	480.00000000	05:23:17
0.1880000	799.00000000	04:06:08
0.1899000	50.00000000	03:29:46
0.1881000	1490.00000000	02:29:26
0.1905000	362.00000000	02:16:20
0.1904000	1992.00000000	02:16:20
0.1903000	1992.00000000	02:16:20
0.1902000	2406.00000000	02:16:20
0.1898000	1992.00000000	02:16:20
0.1897000	1992.00000000	02:16:20
0.1896000	1992.00000000	02:16:20
0.1895000	5280.00000000	02:16:20
0.1894000	1992.00000000	02:16:20
0.1877000	479.00000000	01:45:30
0.1885000	1000.00000000	00:42:23
0.1884000	1000.00000000	00:42:00
0.1883000	1000.00000000	00:40:57
0.1853000	480.00000000	22:35:18
0.1901000	1940.00000000	19:49:12
0.1899000	1986.00000000	19:49:12
0.1898000	1986.00000000	19:49:11
0.1898000	1986.00000000	19:49:11
0.1902000	921.00000000	19:47:46
0.1904000	363.00000000	19:47:46
0.1903000	2005.00000000	19:47:46
0.1905000	1632.00000000	19:47:45
0.1906000	916.00000000	19:47:45
0.1905000	2762.00000000	19:47:45
0.1929000	8599.00000000	19:47:44
0.1926000	8245.00000000	19:47:44
0.1898000	50.00000000	18:21:38
0.1909000	2657.00000000	17:47:23
0.1910000	12407.00000000	17:47:23
0.1911000	1936.00000000	17:47:23
0.1909000	8700.00000000	17:47:14
0.1909000	1943.00000000	17:47:14
0.1910000	12414.00000000	17:47:14
0.1911000	1943.00000000	17:47:14
0.1921000	468.00000000	17:41:00
0.1930000	52.00000000	17:29:48
0.1917000	9523.00000000	16:21:38
0.1917000	10431.00000000	16:19:48
0.1917000	5046.00000000	16:19:47
0.1914000	26.00000000	16:15:37
0.1908000	10482.00000000	16:10:46
0.1909000	1939.00000000	16:10:46
0.1917000	50.00000000	16:10:15
0.1910000	68.00000000	16:01:07
0.1898000	120.00000000	15:59:49
0.1895000	99.00000000	15:54:31
0.1913000	3658.00000000	15:42:36
0.1905000	1958.00000000	15:41:04
0.1909000	746.00000000	15:40:30
0.1900000	1046.00000000	15:40:00
0.1900000	876.00000000	15:39:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.55%	Volume 134,207
Máx. 0.1979000	Min. 0.1871000
7 Dias
Variação +8.48%	Volume 1,239,882
Máx. 0.1979000	Min. 0.1694000
30 Dias
Variação +13.99%	Volume 1,861,972
Máx. 0.2070000	Min. 0.1472000