LIGHT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1183000	1188.00000000	08:20:24
0.1206000	2898.00000000	06:54:02
0.1160000	230.00000000	06:01:38
0.1173000	540.00000000	05:47:43
0.1212000	2451.00000000	02:27:05
0.1180000	126.00000000	02:15:27
0.1180000	70.00000000	02:11:07
0.1180000	4778.00000000	02:11:07
0.1189000	1159.00000000	02:08:53
0.1198000	2105.00000000	02:07:01
0.1196000	1442.00000000	02:06:03
0.1194000	2974.00000000	02:05:41
0.1123000	3070.00000000	02:05:09
0.1120000	3020.00000000	02:05:07
0.1129000	2962.00000000	02:05:07
0.1194000	833.00000000	02:04:42
0.1233000	5917.00000000	02:03:06
0.1273000	7709.00000000	01:57:14
0.1316000	383.00000000	01:39:02
0.1333000	2071.00000000	01:37:08
0.1322000	2643.00000000	01:36:14
0.1316000	1327.00000000	00:09:19
0.1314000	2336.00000000	22:43:23
0.1278000	2713.00000000	20:54:14
0.1318000	295.00000000	19:01:32
0.1352000	2586.00000000	16:38:08
0.1350000	1430.00000000	14:38:39
0.1338000	1563.00000000	14:34:33
0.1298000	2722.00000000	14:20:45
0.1299000	294.00000000	13:49:01
0.1300000	21278.00000000	12:35:42
0.1315000	765.00000000	09:45:05
0.1321000	1322.00000000	08:15:18
0.1331000	239.00000000	06:01:37
0.1274000	2336.00000000	01:15:54
0.1267000	1382.00000000	00:59:50
0.1238000	152.00000000	00:00:03
0.1200000	833.00000000	23:26:53
0.1212000	1227.00000000	23:25:52
0.1242000	6681.00000000	22:49:53
0.1265000	216.00000000	22:44:04
0.1260000	185.00000000	22:41:12
0.1268000	2336.00000000	22:30:54
0.1281000	216.00000000	21:30:04
0.1292000	216.00000000	20:14:05
0.1282000	5303.00000000	19:50:19
0.1305000	216.00000000	18:58:04
0.1310000	216.00000000	17:42:09
0.1322000	739.00000000	16:37:50
0.1338000	216.00000000	16:28:04
0.1290000	2063.00000000	15:43:36
0.1267000	1996.00000000	15:38:11
0.1269000	2024.00000000	15:37:02
0.1270000	2178.00000000	15:30:58
0.1283000	7467.00000000	15:30:13
0.1323000	216.00000000	15:12:05
0.1368000	216.00000000	13:56:03
0.1380000	216.00000000	12:42:04
0.1356000	216.00000000	11:26:04
0.1360000	216.00000000	10:10:04
0.1330000	216.00000000	08:56:04
0.1337000	216.00000000	07:40:04
0.1306000	2672.00000000	06:52:01
0.1302000	216.00000000	06:24:04
0.1297000	1147.00000000	05:45:41
0.1309000	216.00000000	05:10:05
0.1309000	4179.00000000	05:07:03
0.1302000	1341.00000000	05:05:59
0.1363000	216.00000000	03:54:03
0.1382000	362.00000000	02:52:05
0.1372000	216.00000000	02:38:04
0.1350000	1293.00000000	02:16:37
0.1363000	2562.00000000	01:56:47
0.1344000	400.00000000	01:31:24
0.1357000	216.00000000	01:22:04
0.1374000	2542.00000000	00:50:10
0.1389000	468.00000000	23:22:42
0.1367000	1271.00000000	19:58:15
0.1368000	1271.00000000	19:58:15
0.1369000	468.00000000	19:39:11
0.1370000	729.00000000	17:49:35
0.1358000	42.00000000	17:03:05
0.1354000	217.00000000	17:02:13
0.1358000	2336.00000000	17:00:41
0.1314000	54.00000000	15:01:45
0.1325000	4061.00000000	14:50:49
0.1326000	294.00000000	14:31:16
0.1317000	294.00000000	14:31:15
0.1252000	4507.00000000	14:16:43
0.1251000	4507.00000000	14:16:43
0.1260000	3542.00000000	13:56:03
0.1245000	1908.00000000	13:14:21
0.1286000	3052.00000000	13:03:06
0.1278000	72.00000000	13:01:02
0.1256000	4522.00000000	12:17:58
0.1265000	1382.00000000	11:55:01
0.1235000	1750.00000000	11:11:49
0.1240000	4609.00000000	10:24:57
0.1242000	4602.00000000	10:18:07
0.1256000	4485.00000000	09:53:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.04%	Volume 81,462
Máx. 0.1352000	Min. 0.1120000
7 Dias
Variação -7.65%	Volume 367,759
Máx. 0.1389000	Min. 0.1120000
30 Dias
Variação -21.86%	Volume 2,381,369
Máx. 0.1796000	Min. 0.1120000