LIGHT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2331000	63.00000000	07:56:30
0.2336000	329.00000000	04:04:41
0.2363000	69.00000000	03:23:20
0.2365000	138.00000000	03:23:18
0.2361000	66.00000000	03:18:49
0.2364000	134.00000000	03:18:46
0.2383000	2332.00000000	02:41:55
0.2396000	140.00000000	02:31:04
0.2400000	90.00000000	02:14:28
0.2424000	583.00000000	01:21:17
0.2420000	65.00000000	01:12:04
0.2435000	61.00000000	19:41:35
0.2394000	1227.00000000	17:17:31
0.2354000	28.00000000	14:36:30
0.2362000	86.00000000	13:09:51
0.2377000	85.00000000	13:07:39
0.2374000	85.00000000	13:07:36
0.2355000	1277.00000000	12:29:21
0.2438000	66.00000000	09:11:06
0.2434000	26.00000000	09:09:32
0.2399000	185.00000000	07:53:21
0.2450000	87.00000000	06:22:48
0.2439000	247.00000000	06:05:19
0.2423000	862.00000000	05:01:39
0.2411000	37.00000000	04:48:45
0.2428000	37.00000000	03:39:33
0.2413000	65.00000000	03:21:23
0.2414000	2.00000000	03:07:33
0.2435000	68.00000000	02:17:09
0.2436000	180.00000000	02:17:09
0.2434000	91.00000000	02:17:09
0.2424000	87.00000000	02:11:12
0.2409000	1.00000000	02:06:37
0.2405000	81.00000000	02:00:56
0.2416000	82.00000000	01:47:41
0.2408000	65.00000000	01:32:12
0.2407000	133.00000000	01:20:12
0.2405000	1.00000000	01:20:12
0.2401000	134.00000000	01:18:11
0.2398000	134.00000000	01:16:16
0.2398000	134.00000000	01:14:13
0.2401000	134.00000000	01:12:11
0.2400000	52.00000000	01:10:12
0.2399000	82.00000000	01:10:12
0.2399000	56.00000000	01:08:11
0.2398000	78.00000000	01:08:11
0.2406000	134.00000000	01:06:10
0.2402000	606.00000000	01:05:57
0.2403000	134.00000000	01:04:14
0.2409000	134.00000000	01:02:12
0.2409000	134.00000000	01:00:13
0.2409000	134.00000000	00:58:07
0.2409000	134.00000000	00:56:15
0.2412000	134.00000000	00:54:12
0.2409000	134.00000000	00:52:12
0.2412000	134.00000000	00:50:13
0.2419000	134.00000000	00:48:13
0.2422000	134.00000000	00:46:13
0.2421000	134.00000000	00:44:11
0.2417000	74.00000000	00:43:00
0.2418000	74.00000000	00:43:00
0.2416000	134.00000000	00:42:12
0.2419000	134.00000000	00:40:13
0.2419000	62.00000000	00:38:11
0.2418000	72.00000000	00:38:11
0.2419000	134.00000000	00:36:06
0.2410000	134.00000000	00:34:48
0.2416000	134.00000000	00:32:12
0.2416000	134.00000000	00:30:13
0.2410000	134.00000000	00:28:11
0.2402000	134.00000000	00:26:12
0.2404000	51.00000000	00:24:13
0.2403000	83.00000000	00:24:13
0.2408000	17.00000000	00:22:12
0.2407000	67.00000000	00:22:12
0.2406000	50.00000000	00:22:12
0.2403000	68.00000000	00:20:14
0.2402000	66.00000000	00:20:14
0.2403000	5.00000000	00:18:11
0.2402000	48.00000000	00:18:11
0.2401000	81.00000000	00:18:11
0.2393000	6.00000000	00:16:12
0.2392000	64.00000000	00:16:12
0.2391000	64.00000000	00:16:12
0.2392000	5.00000000	00:14:15
0.2391000	81.00000000	00:14:15
0.2390000	48.00000000	00:14:15
0.2391000	9.00000000	00:12:12
0.2390000	78.00000000	00:12:12
0.2389000	47.00000000	00:12:12
0.2377000	134.00000000	23:46:04
0.2376000	1.00000000	23:29:07
0.2358000	134.00000000	23:14:08
0.2360000	65.00000000	23:12:47
0.2401000	134.00000000	22:40:09
0.2423000	80.00000000	22:14:06
0.2422000	60.00000000	22:14:06
0.2398000	134.00000000	21:36:07
0.2391000	376.00000000	21:11:38
0.2390000	134.00000000	21:02:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.23%	Volume 6,950
Máx. 0.2438000	Min. 0.2331000
7 Dias
Variação +2.51%	Volume 216,390
Máx. 0.2458000	Min. 0.2138000
30 Dias
Variação +10.26%	Volume 7,302,087
Máx. 0.3286000	Min. 0.1772000