LIGHT/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1265	998.00000000	21:22:41
0.1264	1.00000000	21:22:41
0.1263	2.00000000	21:21:01
0.1263	116.00000000	21:20:14
0.1263	25.00000000	21:20:01
0.1263	25.00000000	21:19:01
0.1265	945.00000000	21:18:50
0.1265	1118.00000000	21:18:50
0.1265	3.00000000	21:18:01
0.1265	3.00000000	21:18:01
0.1266	40.00000000	21:17:27
0.1265	216.00000000	21:17:09
0.1264	2.00000000	21:16:01
0.1264	2.00000000	21:15:01
0.1264	83.00000000	21:14:08
0.1264	59.00000000	21:14:01
0.1264	7.00000000	21:14:01
0.1264	2.00000000	21:14:01
0.1264	1.00000000	21:14:01
0.1264	73.00000000	21:13:09
0.1263	10.00000000	21:13:09
0.1263	1.00000000	21:13:09
0.1262	94.00000000	21:12:09
0.1262	1.00000000	21:12:09
0.1264	91.00000000	21:10:09
0.1265	8.00000000	21:08:09
0.1265	945.00000000	21:08:09
0.1265	584.00000000	21:08:09
0.1267	85.00000000	21:07:09
0.1266	101.00000000	21:07:04
0.1266	132.00000000	21:07:04
0.1265	101.00000000	21:06:08
0.1265	717.00000000	21:05:32
0.1265	584.00000000	21:05:32
0.1265	81.00000000	21:05:32
0.1265	515.00000000	21:05:32
0.1266	73.00000000	21:05:32
0.1266	1946.00000000	21:05:32
0.1266	376.00000000	21:05:32
0.1267	1009.00000000	21:04:59
0.1267	498.00000000	21:04:59
0.1267	945.00000000	21:04:59
0.1268	584.00000000	21:04:42
0.1269	498.00000000	21:04:42
0.1269	111.00000000	21:04:29
0.1269	634.00000000	21:04:29
0.1269	90.00000000	21:04:29
0.1269	979.00000000	21:04:09
0.1269	79.00000000	21:04:01
0.1270	89.00000000	21:04:01
0.1269	53.00000000	21:04:01
0.1269	142.00000000	21:04:01
0.1269	142.00000000	21:04:01
0.1267	1460.00000000	21:04:01
0.1267	1549.00000000	21:04:01
0.1267	19202.00000000	21:04:01
0.1266	158.00000000	21:04:01
0.1265	5.00000000	21:03:01
0.1265	104.00000000	21:02:01
0.1265	409.00000000	21:02:01
0.1265	59.00000000	21:02:01
0.1265	32.00000000	21:02:01
0.1265	42.00000000	21:01:45
0.1266	613.00000000	21:01:44
0.1266	945.00000000	21:01:44
0.1266	957.00000000	21:01:44
0.1266	10.00000000	21:01:44
0.1265	107.00000000	21:01:44
0.1264	20.00000000	21:01:44
0.1263	170.00000000	21:00:10
0.1263	89.00000000	21:00:10
0.1263	1798.00000000	21:00:10
0.1263	79.00000000	21:00:09
0.1262	90.00000000	21:00:08
0.1262	2.00000000	21:00:01
0.1262	1.00000000	21:00:01
0.1263	108.00000000	20:59:35
0.1262	1.00000000	20:59:01
0.1264	87.00000000	20:58:08
0.1264	2.00000000	20:58:01
0.1263	2.00000000	20:57:01
0.1264	89.00000000	20:56:09
0.1264	1.00000000	20:56:09
0.1264	1.00000000	20:56:09
0.1263	91.00000000	20:56:09
0.1265	108.00000000	20:55:58
0.1266	135.00000000	20:52:29
0.1266	79.00000000	20:52:29
0.1265	79.00000000	20:52:08
0.1266	107.00000000	20:51:08
0.1266	130.00000000	20:51:01
0.1267	195.00000000	20:50:00
0.1267	195.00000000	20:50:00
0.1267	195.00000000	20:50:00
0.1267	195.00000000	20:50:00
0.1267	195.00000000	20:50:00
0.1267	195.00000000	20:50:00
0.1267	79.00000000	20:50:00
0.1267	79.00000000	20:50:00
0.1267	195.00000000	20:50:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.56%	Volume 6,117,729
Máx. 0.1284	Min. 0.1206
7 Dias
Variação +15.42%	Volume 37,143,949
Máx. 0.1317	Min. 0.1047
30 Dias
Variação +10.96%	Volume 212,849,039
Máx. 0.1501	Min. 0.1000