LIGHT/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1637	6.00000000	09:54:22
0.1637	1227.00000000	09:50:34
0.1637	21.00000000	09:50:34
0.1637	314.00000000	09:50:30
0.1639	5.00000000	09:50:30
0.1638	1.00000000	09:50:22
0.1637	49.00000000	09:50:21
0.1635	312.00000000	09:44:49
0.1637	32.00000000	09:41:49
0.1637	36.00000000	09:41:35
0.1636	67.00000000	09:41:17
0.1634	661.00000000	09:41:10
0.1634	323.00000000	09:40:33
0.1633	67.00000000	09:40:26
0.1633	62.00000000	09:40:26
0.1634	155.00000000	09:40:18
0.1633	39.00000000	09:40:14
0.1634	2751.00000000	09:39:58
0.1634	2579.00000000	09:39:58
0.1633	61.00000000	09:39:58
0.1633	2961.00000000	09:39:58
0.1633	827.00000000	09:39:58
0.1633	294.00000000	09:39:58
0.1633	1032.00000000	09:39:58
0.1633	200.00000000	09:39:58
0.1633	16.00000000	09:39:58
0.1633	11.00000000	09:39:58
0.1633	2301.00000000	09:39:58
0.1633	660.00000000	09:39:42
0.1631	1.00000000	09:39:42
0.1632	157.00000000	09:38:43
0.1630	9.00000000	09:36:02
0.1632	387.00000000	09:35:14
0.1632	193.00000000	09:35:14
0.1630	151.00000000	09:30:18
0.1628	140.00000000	09:28:51
0.1628	61.00000000	09:25:45
0.1629	65.00000000	09:25:42
0.1631	49.00000000	09:24:46
0.1629	12.00000000	09:22:53
0.1629	351.00000000	09:21:42
0.1630	1231.00000000	09:21:42
0.1629	188.00000000	09:20:30
0.1629	248.00000000	09:20:19
0.1628	3.00000000	09:20:13
0.1626	12.00000000	09:19:52
0.1626	308.00000000	09:19:52
0.1625	61.00000000	09:19:15
0.1625	14.00000000	09:19:03
0.1626	244.00000000	09:18:21
0.1625	177.00000000	09:18:21
0.1626	1.00000000	09:18:21
0.1626	64.00000000	09:18:21
0.1626	357.00000000	09:18:21
0.1626	357.00000000	09:18:21
0.1627	91.00000000	09:17:11
0.1629	17.00000000	09:17:11
0.1629	48.00000000	09:17:11
0.1628	34.00000000	09:17:11
0.1627	11.00000000	09:17:11
0.1626	43.00000000	09:17:01
0.1627	1245.00000000	09:16:22
0.1627	2961.00000000	09:16:22
0.1627	3.00000000	09:16:01
0.1626	154.00000000	09:15:25
0.1626	103.00000000	09:15:25
0.1627	30.00000000	09:15:25
0.1627	22.00000000	09:14:01
0.1630	154.00000000	09:13:44
0.1629	351.00000000	09:13:44
0.1629	185.00000000	09:13:44
0.1629	357.00000000	09:13:44
0.1629	200.00000000	09:13:44
0.1629	49.00000000	09:13:44
0.1629	366.00000000	09:13:44
0.1629	200.00000000	09:13:44
0.1630	351.00000000	09:13:44
0.1630	827.00000000	09:13:44
0.1630	323.00000000	09:13:44
0.1630	323.00000000	09:13:44
0.1632	351.00000000	09:10:19
0.1632	61.00000000	09:10:19
0.1633	16.00000000	09:08:51
0.1633	215.00000000	09:08:51
0.1632	6.00000000	09:06:36
0.1632	36.00000000	09:00:33
0.1632	36.00000000	09:00:33
0.1633	86.00000000	09:00:29
0.1633	63.00000000	09:00:29
0.1632	273.00000000	09:00:21
0.1633	176.00000000	08:59:37
0.1632	31.00000000	08:58:13
0.1632	31.00000000	08:58:13
0.1633	351.00000000	08:58:13
0.1634	351.00000000	08:58:13
0.1636	32.00000000	08:55:26
0.1636	61.00000000	08:53:29
0.1636	133.00000000	08:50:42
0.1637	19.00000000	08:50:22
0.1637	81.00000000	08:50:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.92%	Volume 1,059,995
Máx. 0.1691	Min. 0.1601
7 Dias
Variação -10.92%	Volume 17,344,712
Máx. 0.1869	Min. 0.1446
30 Dias
Variação -4.27%	Volume 209,982,689
Máx. 0.2474	Min. 0.1216