LIGHT/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2406	22.00000000	03:49:07
0.2406	15.00000000	03:49:07
0.2405	42.00000000	03:48:44
0.2410	30.00000000	03:48:24
0.2410	33.00000000	03:48:24
0.2409	43.00000000	03:48:24
0.2409	22.00000000	03:48:24
0.2409	22.00000000	03:48:24
0.2409	33.00000000	03:48:24
0.2409	22.00000000	03:48:24
0.2409	33.00000000	03:48:24
0.2408	22.00000000	03:48:24
0.2408	33.00000000	03:48:24
0.2406	22.00000000	03:48:14
0.2407	22.00000000	03:48:14
0.2407	104.00000000	03:47:50
0.2405	58.00000000	03:47:50
0.2403	20.00000000	03:47:50
0.2403	10.00000000	03:45:47
0.2401	33.00000000	03:45:15
0.2405	33.00000000	03:43:52
0.2406	33.00000000	03:43:52
0.2406	33.00000000	03:43:52
0.2406	7.00000000	03:42:27
0.2408	11.00000000	03:41:41
0.2406	4.00000000	03:40:22
0.2410	186.00000000	03:39:41
0.2410	22.00000000	03:39:41
0.2410	33.00000000	03:39:41
0.2410	33.00000000	03:39:41
0.2410	33.00000000	03:39:41
0.2410	150.00000000	03:39:41
0.2410	33.00000000	03:39:41
0.2409	33.00000000	03:39:41
0.2409	33.00000000	03:39:41
0.2409	22.00000000	03:39:41
0.2409	22.00000000	03:39:41
0.2408	33.00000000	03:39:41
0.2408	33.00000000	03:39:41
0.2408	33.00000000	03:39:41
0.2408	33.00000000	03:39:41
0.2407	33.00000000	03:39:41
0.2407	22.00000000	03:39:41
0.2407	33.00000000	03:39:41
0.2407	33.00000000	03:39:41
0.2404	510.00000000	03:39:41
0.2404	624.00000000	03:39:41
0.2406	110.00000000	03:38:01
0.2405	42.00000000	03:38:01
0.2409	208.00000000	03:37:06
0.2410	76.00000000	03:37:06
0.2410	208.00000000	03:37:06
0.2411	2.00000000	03:37:04
0.2414	208.00000000	03:36:53
0.2413	22.00000000	03:36:38
0.2413	33.00000000	03:36:32
0.2409	22.00000000	03:35:46
0.2409	1.00000000	03:35:46
0.2409	146.00000000	03:35:46
0.2405	17.00000000	03:35:15
0.2404	33.00000000	03:35:15
0.2402	62.00000000	03:34:50
0.2406	42.00000000	03:34:20
0.2405	33.00000000	03:34:20
0.2405	10.00000000	03:34:20
0.2405	19.00000000	03:34:12
0.2405	33.00000000	03:34:12
0.2402	208.00000000	03:33:44
0.2403	22.00000000	03:33:43
0.2403	57.00000000	03:33:43
0.2403	151.00000000	03:33:43
0.2404	43.00000000	03:33:43
0.2407	208.00000000	03:33:28
0.2408	15.00000000	03:33:28
0.2408	27.00000000	03:33:27
0.2410	22.00000000	03:33:16
0.2410	33.00000000	03:33:16
0.2410	33.00000000	03:33:16
0.2406	22.00000000	03:33:16
0.2404	33.00000000	03:33:07
0.2404	33.00000000	03:33:07
0.2401	208.00000000	03:33:01
0.2402	103.00000000	03:32:50
0.2403	208.00000000	03:32:33
0.2403	33.00000000	03:32:33
0.2407	33.00000000	03:32:01
0.2407	22.00000000	03:32:01
0.2407	33.00000000	03:32:01
0.2408	33.00000000	03:32:01
0.2409	110.00000000	03:32:01
0.2409	42.00000000	03:32:01
0.2409	42.00000000	03:32:01
0.2408	1.00000000	03:32:01
0.2408	32.00000000	03:32:01
0.2407	19.00000000	03:32:01
0.2406	22.00000000	03:32:00
0.2406	42.00000000	03:32:00
0.2406	42.00000000	03:32:00
0.2406	22.00000000	03:32:00
0.2407	22.00000000	03:32:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.00%	Volume 1,114,303
Máx. 0.2518	Min. 0.2303
7 Dias
Variação +1.13%	Volume 11,155,259
Máx. 0.2518	Min. 0.2087
30 Dias
Variação +16.22%	Volume 211,983,662
Máx. 0.3294	Min. 0.1766