LIGHT/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2013	49.00000000	18:08:17
0.2009	2.00000000	18:07:23
0.2008	99.00000000	18:07:23
0.2008	23.00000000	18:05:46
0.2008	76.00000000	18:05:46
0.2008	99.00000000	18:05:45
0.2008	99.00000000	18:05:44
0.2010	173.00000000	18:05:12
0.2012	219.00000000	18:04:39
0.2009	2.00000000	18:03:55
0.2008	27.00000000	18:03:45
0.2008	249.00000000	18:03:45
0.2008	169.00000000	18:03:45
0.2008	90.00000000	18:03:45
0.2008	249.00000000	18:03:45
0.2006	1704.00000000	18:03:29
0.2006	5947.00000000	18:03:29
0.2006	196.00000000	18:03:29
0.2007	61.00000000	18:03:05
0.2006	50.00000000	18:03:05
0.2006	42.00000000	18:03:05
0.2006	56.00000000	18:02:08
0.2004	50.00000000	18:02:08
0.2005	77.00000000	18:02:08
0.2006	239.00000000	17:52:31
0.2007	28.00000000	17:52:01
0.2007	258.00000000	17:51:49
0.2006	145.00000000	17:51:49
0.2006	12.00000000	17:51:49
0.2006	145.00000000	17:51:37
0.2003	2.00000000	17:51:23
0.2003	236.00000000	17:51:23
0.2003	25.00000000	17:51:23
0.2003	25.00000000	17:51:23
0.2004	200.00000000	17:51:23
0.2005	222.00000000	17:51:23
0.2006	137.00000000	17:51:23
0.2010	26.00000000	17:49:34
0.2010	26.00000000	17:49:34
0.2009	146.00000000	17:49:34
0.2009	102.00000000	17:49:34
0.2010	146.00000000	17:49:34
0.2010	141.00000000	17:49:34
0.2010	147.00000000	17:49:34
0.2007	20.00000000	17:48:29
0.2010	124.00000000	17:48:29
0.2009	2.00000000	17:48:29
0.2007	127.00000000	17:48:14
0.2006	127.00000000	17:48:02
0.2006	72.00000000	17:48:02
0.2006	127.00000000	17:48:02
0.2003	154.00000000	17:47:01
0.2004	74.00000000	17:47:01
0.2004	103.00000000	17:46:56
0.2003	2.00000000	17:46:43
0.2003	2.00000000	17:46:01
0.2004	135.00000000	17:45:51
0.2007	28.00000000	17:42:31
0.2007	99.00000000	17:39:52
0.2007	75.00000000	17:39:52
0.2006	48.00000000	17:37:09
0.2006	51.00000000	17:37:09
0.2006	33.00000000	17:37:06
0.2007	66.00000000	17:37:06
0.2010	55.00000000	17:36:05
0.2010	55.00000000	17:36:05
0.2011	38.00000000	17:36:00
0.2010	286.00000000	17:35:11
0.2013	12628.00000000	17:35:11
0.2013	25.00000000	17:35:07
0.2011	17.00000000	17:35:00
0.2010	119.00000000	17:34:59
0.2010	461.00000000	17:34:37
0.2010	99.00000000	17:34:37
0.2009	72.00000000	17:34:37
0.2009	102.00000000	17:34:37
0.2009	94.00000000	17:34:37
0.2009	91.00000000	17:34:06
0.2009	91.00000000	17:34:06
0.2008	28.00000000	17:34:06
0.2008	286.00000000	17:34:06
0.2007	201.00000000	17:34:06
0.2007	85.00000000	17:34:06
0.2004	1.00000000	17:34:06
0.2005	3.00000000	17:34:00
0.2003	20.00000000	17:33:57
0.2004	79.00000000	17:33:57
0.2004	19.00000000	17:33:55
0.2004	80.00000000	17:33:55
0.2006	8.00000000	17:33:31
0.2006	91.00000000	17:33:31
0.2007	8.00000000	17:33:21
0.2007	91.00000000	17:33:21
0.2010	18.00000000	17:33:20
0.2010	85.00000000	17:32:06
0.2010	91.00000000	17:32:06
0.2010	82.00000000	17:32:06
0.2010	5.00000000	17:32:04
0.2010	83.00000000	17:32:04
0.2010	8.00000000	17:32:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.59%	Volume 2,092,839
Máx. 0.2074	Min. 0.1893
7 Dias
Variação +16.27%	Volume 16,779,021
Máx. 0.2074	Min. 0.1715
30 Dias
Variação +13.66%	Volume 67,826,012
Máx. 0.2074	Min. 0.1446