LIGHT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1333	260.00000000	01:50:05
0.1334	480.00000000	01:50:03
0.1332	430.00000000	01:50:01
0.1336	330.00000000	01:49:08
0.1335	470.00000000	01:49:05
0.1336	10.00000000	01:49:00
0.1336	10.00000000	01:49:00
0.1337	590.00000000	01:48:11
0.1337	660.00000000	01:48:05
0.1337	490.00000000	01:48:03
0.1337	660.00000000	01:48:01
0.1335	20.00000000	01:47:50
0.1336	460.00000000	01:47:50
0.1337	30.00000000	01:47:50
0.1337	30.00000000	01:47:50
0.1337	30.00000000	01:47:50
0.1337	460.00000000	01:47:50
0.1338	460.00000000	01:47:50
0.1339	380.00000000	01:47:34
0.1338	280.00000000	01:47:03
0.1336	330.00000000	01:47:02
0.1336	320.00000000	01:46:03
0.1337	10.00000000	01:46:00
0.1337	10.00000000	01:46:00
0.1337	210.00000000	01:45:36
0.1338	50.00000000	01:45:02
0.1339	630.00000000	01:45:01
0.1338	10.00000000	01:45:00
0.1338	10.00000000	01:45:00
0.1338	50.00000000	01:44:43
0.1338	30.00000000	01:44:29
0.1338	580.00000000	01:44:04
0.1337	450.00000000	01:44:02
0.1338	460.00000000	01:44:00
0.1338	650.00000000	01:43:02
0.1337	350.00000000	01:42:03
0.1337	290.00000000	01:41:01
0.1335	650.00000000	01:40:01
0.1336	600.00000000	01:39:03
0.1336	400.00000000	01:39:02
0.1335	460.00000000	01:38:03
0.1335	80.00000000	01:38:03
0.1335	30.00000000	01:38:03
0.1335	30.00000000	01:38:03
0.1335	30.00000000	01:38:03
0.1335	30.00000000	01:38:03
0.1336	320.00000000	01:38:01
0.1338	440.00000000	01:37:05
0.1338	240.00000000	01:37:01
0.1337	450.00000000	01:36:01
0.1337	350.00000000	01:35:02
0.1337	250.00000000	01:34:01
0.1336	430.00000000	01:33:03
0.1337	490.00000000	01:32:01
0.1337	370.00000000	01:31:21
0.1337	510.00000000	01:31:06
0.1337	710.00000000	01:30:02
0.1336	130.00000000	01:29:57
0.1337	450.00000000	01:29:57
0.1338	410.00000000	01:29:57
0.1339	420.00000000	01:29:32
0.1341	410.00000000	01:29:05
0.1341	250.00000000	01:29:03
0.1339	80.00000000	01:29:01
0.1341	490.00000000	01:29:01
0.1339	500.00000000	01:28:19
0.1337	570.00000000	01:28:02
0.1336	350.00000000	01:27:26
0.1336	150.00000000	01:27:26
0.1335	400.00000000	01:27:03
0.1334	480.00000000	01:26:02
0.1334	540.00000000	01:25:03
0.1334	660.00000000	01:24:01
0.1334	600.00000000	01:23:01
0.1334	550.00000000	01:22:03
0.1334	590.00000000	01:21:07
0.1334	390.00000000	01:21:03
0.1335	740.00000000	01:21:01
0.1338	450.00000000	01:20:01
0.1338	280.00000000	01:19:02
0.1338	440.00000000	01:18:02
0.1335	380.00000000	01:17:03
0.1336	380.00000000	01:16:16
0.1336	660.00000000	01:16:06
0.1335	430.00000000	01:16:04
0.1337	450.00000000	01:15:17
0.1337	450.00000000	01:15:17
0.1336	550.00000000	01:15:15
0.1336	440.00000000	01:15:13
0.1336	700.00000000	01:15:11
0.1336	500.00000000	01:15:09
0.1336	640.00000000	01:15:07
0.1336	710.00000000	01:15:05
0.1336	610.00000000	01:15:03
0.1336	720.00000000	01:15:01
0.1337	420.00000000	01:14:48
0.1340	10.00000000	01:14:27
0.1334	150.00000000	01:14:25
0.1335	450.00000000	01:14:25
0.1336	450.00000000	01:14:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.59%	Volume 2,330,600
Máx. 0.1437	Min. 0.1308
7 Dias
Variação +6.81%	Volume 21,128,830
Máx. 0.1549	Min. 0.1166
30 Dias
Variação +14.32%	Volume 59,496,670
Máx. 0.1657	Min. 0.1048