LIGHT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1159	170.00000000	14:31:31
0.1160	60.00000000	14:31:06
0.1159	500.00000000	14:31:01
0.1158	170.00000000	14:30:11
0.1158	170.00000000	14:30:08
0.1159	60.00000000	14:29:56
0.1160	60.00000000	14:28:47
0.1157	130.00000000	14:28:41
0.1157	60.00000000	14:28:41
0.1160	60.00000000	14:27:38
0.1163	260.00000000	14:27:19
0.1161	60.00000000	14:26:28
0.1159	60.00000000	14:25:19
0.1158	60.00000000	14:24:10
0.1155	500.00000000	14:23:20
0.1155	170.00000000	14:23:20
0.1163	60.00000000	14:23:01
0.1164	80.00000000	14:22:45
0.1160	490.00000000	14:22:22
0.1163	500.00000000	14:22:00
0.1164	500.00000000	14:21:57
0.1166	30.00000000	14:21:51
0.1166	30.00000000	14:21:51
0.1165	820.00000000	14:21:50
0.1165	170.00000000	14:21:50
0.1163	830.00000000	14:21:16
0.1163	120.00000000	14:21:16
0.1160	2390.00000000	14:21:05
0.1161	50.00000000	14:21:05
0.1158	1290.00000000	14:20:55
0.1162	3420.00000000	14:20:20
0.1156	30.00000000	14:20:04
0.1156	70.00000000	14:20:04
0.1156	100.00000000	14:20:03
0.1155	100.00000000	14:20:02
0.1154	500.00000000	14:19:40
0.1150	13010.00000000	14:19:37
0.1150	1300.00000000	14:19:37
0.1150	1560.00000000	14:19:37
0.1150	110.00000000	14:18:45
0.1153	30.00000000	14:18:42
0.1154	60.00000000	14:18:24
0.1153	100.00000000	14:18:21
0.1153	30.00000000	14:17:57
0.1153	200.00000000	14:17:16
0.1153	170.00000000	14:17:16
0.1152	230.00000000	14:16:13
0.1160	60.00000000	14:16:06
0.1159	460.00000000	14:16:04
0.1159	170.00000000	14:16:04
0.1158	170.00000000	14:16:04
0.1162	20.00000000	14:15:41
0.1166	500.00000000	14:15:18
0.1166	10.00000000	14:15:06
0.1165	910.00000000	14:14:07
0.1165	500.00000000	14:14:07
0.1166	150.00000000	14:14:04
0.1167	80.00000000	14:14:04
0.1166	350.00000000	14:14:04
0.1167	170.00000000	14:14:01
0.1167	170.00000000	14:13:47
0.1172	100.00000000	14:13:20
0.1171	10.00000000	14:12:43
0.1170	80.00000000	14:12:40
0.1170	60.00000000	14:12:40
0.1167	20.00000000	14:12:34
0.1169	20.00000000	14:12:06
0.1168	170.00000000	14:11:35
0.1168	30.00000000	14:11:35
0.1169	300.00000000	14:11:33
0.1172	850.00000000	14:11:05
0.1172	1010.00000000	14:10:47
0.1173	500.00000000	14:10:46
0.1173	40.00000000	14:10:43
0.1171	1530.00000000	14:10:37
0.1175	140.00000000	14:10:36
0.1175	500.00000000	14:10:36
0.1175	170.00000000	14:10:36
0.1174	500.00000000	14:10:36
0.1174	170.00000000	14:10:36
0.1173	170.00000000	14:10:36
0.1172	1530.00000000	14:10:36
0.1172	70.00000000	14:10:36
0.1171	1530.00000000	14:10:36
0.1171	1530.00000000	14:10:34
0.1171	1530.00000000	14:10:33
0.1171	20.00000000	14:10:33
0.1171	1530.00000000	14:10:33
0.1171	160.00000000	14:10:33
0.1172	160.00000000	14:10:30
0.1172	160.00000000	14:10:30
0.1172	340.00000000	14:10:30
0.1172	160.00000000	14:10:30
0.1172	500.00000000	14:10:30
0.1172	160.00000000	14:10:30
0.1173	20.00000000	14:10:27
0.1171	120.00000000	14:10:24
0.1170	500.00000000	14:10:24
0.1167	330.00000000	14:10:24
0.1167	500.00000000	14:10:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -16.56%	Volume 3,932,040
Máx. 0.1410	Min. 0.1100
7 Dias
Variação +3.57%	Volume 22,586,950
Máx. 0.1498	Min. 0.0989
30 Dias
Variação -11.93%	Volume 91,818,950
Máx. 0.1498	Min. 0.0878