LIGHT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1475	220.00000000	05:26:03
0.1475	970.00000000	05:25:01
0.1474	180.00000000	05:24:05
0.1474	240.00000000	05:23:01
0.1474	70.00000000	05:22:38
0.1474	200.00000000	05:22:19
0.1474	200.00000000	05:22:11
0.1474	190.00000000	05:22:09
0.1474	120.00000000	05:22:03
0.1474	140.00000000	05:22:01
0.1475	220.00000000	05:21:01
0.1475	780.00000000	05:20:01
0.1474	200.00000000	05:19:01
0.1474	200.00000000	05:18:01
0.1474	120.00000000	05:17:07
0.1474	170.00000000	05:17:05
0.1474	120.00000000	05:16:01
0.1474	190.00000000	05:15:01
0.1473	90.00000000	05:14:43
0.1474	20.00000000	05:14:43
0.1474	90.00000000	05:14:42
0.1474	70.00000000	05:14:42
0.1475	830.00000000	05:14:03
0.1475	110.00000000	05:13:01
0.1475	310.00000000	05:12:05
0.1476	270.00000000	05:12:03
0.1475	160.00000000	05:12:01
0.1475	70.00000000	05:11:17
0.1472	180.00000000	05:11:07
0.1472	220.00000000	05:11:03
0.1472	180.00000000	05:11:01
0.1471	110.00000000	05:10:01
0.1471	550.00000000	05:09:01
0.1472	110.00000000	05:08:03
0.1472	240.00000000	05:08:01
0.1473	20.00000000	05:07:31
0.1472	170.00000000	05:07:31
0.1472	230.00000000	05:07:31
0.1470	80.00000000	05:07:07
0.1470	90.00000000	05:07:03
0.1471	120.00000000	05:07:01
0.1471	200.00000000	05:06:03
0.1470	280.00000000	05:05:03
0.1470	110.00000000	05:04:01
0.1469	60.00000000	05:03:41
0.1469	70.00000000	05:03:41
0.1470	510.00000000	05:03:41
0.1470	150.00000000	05:03:41
0.1470	70.00000000	05:03:41
0.1471	70.00000000	05:03:41
0.1470	130.00000000	05:03:03
0.1470	90.00000000	05:03:01
0.1471	500.00000000	05:02:45
0.1471	70.00000000	05:02:45
0.1470	70.00000000	05:02:45
0.1469	70.00000000	05:02:34
0.1469	100.00000000	05:02:07
0.1469	190.00000000	05:02:05
0.1469	190.00000000	05:02:03
0.1468	180.00000000	05:02:01
0.1467	180.00000000	05:01:01
0.1468	180.00000000	05:00:03
0.1467	170.00000000	04:59:01
0.1467	130.00000000	04:58:01
0.1466	170.00000000	04:57:01
0.1466	280.00000000	04:56:01
0.1467	710.00000000	04:55:01
0.1466	150.00000000	04:54:01
0.1468	120.00000000	04:53:01
0.1466	150.00000000	04:52:05
0.1466	250.00000000	04:51:01
0.1466	140.00000000	04:50:37
0.1466	110.00000000	04:50:25
0.1465	280.00000000	04:50:03
0.1466	190.00000000	04:49:01
0.1466	120.00000000	04:48:03
0.1466	130.00000000	04:47:11
0.1466	130.00000000	04:47:09
0.1467	210.00000000	04:47:05
0.1467	130.00000000	04:47:01
0.1466	240.00000000	04:46:01
0.1468	190.00000000	04:45:01
0.1467	200.00000000	04:44:05
0.1467	150.00000000	04:43:01
0.1468	270.00000000	04:42:01
0.1467	160.00000000	04:41:22
0.1468	110.00000000	04:41:14
0.1468	140.00000000	04:41:14
0.1468	100.00000000	04:41:14
0.1467	120.00000000	04:41:14
0.1467	190.00000000	04:41:03
0.1466	100.00000000	04:41:01
0.1467	390.00000000	04:40:01
0.1465	20.00000000	04:39:31
0.1465	70.00000000	04:39:31
0.1466	70.00000000	04:39:31
0.1466	300.00000000	04:39:29
0.1466	200.00000000	04:39:29
0.1467	120.00000000	04:39:28
0.1468	170.00000000	04:39:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.24%	Volume 1,760,730
Máx. 0.1570	Min. 0.1442
7 Dias
Variação -15.57%	Volume 14,266,200
Máx. 0.1881	Min. 0.1174
30 Dias
Variação -2.90%	Volume 92,466,810
Máx. 0.1926	Min. 0.1166