LIGHT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1958	80.00000000	09:10:07
0.1956	70.00000000	09:10:05
0.1958	1630.00000000	09:10:04
0.1958	250.00000000	09:10:04
0.1958	210.00000000	09:10:04
0.1958	80.00000000	09:10:03
0.1956	80.00000000	09:10:01
0.1955	100.00000000	09:09:09
0.1955	80.00000000	09:09:07
0.1954	120.00000000	09:09:03
0.1956	110.00000000	09:09:01
0.1955	100.00000000	09:08:59
0.1957	80.00000000	09:08:53
0.1955	70.00000000	09:08:51
0.1955	70.00000000	09:08:49
0.1955	80.00000000	09:08:47
0.1955	90.00000000	09:08:41
0.1955	80.00000000	09:08:39
0.1956	80.00000000	09:08:37
0.1956	110.00000000	09:08:33
0.1958	80.00000000	09:08:31
0.1956	70.00000000	09:08:29
0.1958	120.00000000	09:08:27
0.1957	120.00000000	09:08:23
0.1958	110.00000000	09:08:19
0.1957	100.00000000	09:08:17
0.1958	100.00000000	09:08:13
0.1956	110.00000000	09:08:11
0.1956	70.00000000	09:08:09
0.1956	130.00000000	09:08:05
0.1955	80.00000000	09:08:03
0.1955	80.00000000	09:08:01
0.1957	70.00000000	09:07:59
0.1957	80.00000000	09:07:57
0.1956	110.00000000	09:07:55
0.1957	110.00000000	09:07:51
0.1956	70.00000000	09:07:47
0.1956	110.00000000	09:07:45
0.1956	70.00000000	09:07:43
0.1957	110.00000000	09:07:41
0.1957	70.00000000	09:07:35
0.1957	110.00000000	09:07:31
0.1957	120.00000000	09:07:29
0.1956	80.00000000	09:07:27
0.1957	100.00000000	09:07:23
0.1957	120.00000000	09:07:21
0.1957	130.00000000	09:07:19
0.1956	110.00000000	09:07:17
0.1956	100.00000000	09:07:11
0.1956	70.00000000	09:07:09
0.1957	70.00000000	09:07:07
0.1957	200.00000000	09:07:05
0.1957	130.00000000	09:07:05
0.1955	80.00000000	09:07:05
0.1955	100.00000000	09:07:03
0.1955	100.00000000	09:07:01
0.1955	250.00000000	09:06:47
0.1957	190.00000000	09:06:36
0.1960	330.00000000	09:06:34
0.1961	40.00000000	09:06:31
0.1961	240.00000000	09:06:31
0.1960	240.00000000	09:06:31
0.1953	260.00000000	09:06:21
0.1951	70.00000000	09:06:13
0.1951	80.00000000	09:06:09
0.1951	130.00000000	09:06:07
0.1951	90.00000000	09:06:05
0.1951	110.00000000	09:06:03
0.1950	100.00000000	09:06:01
0.1950	250.00000000	09:05:12
0.1949	40.00000000	09:05:08
0.1948	340.00000000	09:05:08
0.1946	250.00000000	09:05:08
0.1946	110.00000000	09:05:03
0.1945	120.00000000	09:04:05
0.1945	100.00000000	09:03:13
0.1945	80.00000000	09:03:11
0.1944	110.00000000	09:03:07
0.1945	130.00000000	09:03:05
0.1944	110.00000000	09:03:03
0.1944	80.00000000	09:02:11
0.1944	100.00000000	09:02:09
0.1945	90.00000000	09:02:07
0.1944	100.00000000	09:02:05
0.1944	100.00000000	09:02:03
0.1945	70.00000000	09:02:01
0.1944	270.00000000	09:01:36
0.1944	70.00000000	09:01:36
0.1944	150.00000000	09:01:36
0.1944	230.00000000	09:01:36
0.1945	80.00000000	09:01:03
0.1945	130.00000000	09:01:01
0.1945	90.00000000	09:00:13
0.1946	130.00000000	09:00:11
0.1945	110.00000000	09:00:09
0.1946	130.00000000	09:00:07
0.1945	80.00000000	09:00:05
0.1946	70.00000000	09:00:03
0.1947	120.00000000	09:00:01
0.1948	110.00000000	08:59:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.22%	Volume 1,618,460
Máx. 0.1967	Min. 0.1895
7 Dias
Variação +13.05%	Volume 20,533,100
Máx. 0.1967	Min. 0.1714
30 Dias
Variação +10.43%	Volume 78,995,030
Máx. 0.2079	Min. 0.1457