LIGHT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1218	19.00000000	13:00:34
0.1219	19.80000000	12:55:22
0.1236	30.50000000	12:55:03
0.1236	10.50000000	12:51:32
0.1242	17.20000000	12:46:35
0.1226	50.00000000	12:46:33
0.1230	77.70000000	12:45:08
0.1228	106.60000000	12:45:01
0.1246	82.10000000	12:44:38
0.1246	96.50000000	12:44:38
0.1244	106.30000000	12:44:31
0.1244	73.40000000	12:44:31
0.1244	101.00000000	12:44:31
0.1244	68.50000000	12:44:31
0.1227	120.60000000	12:44:05
0.1226	94.40000000	12:43:48
0.1246	85.10000000	12:43:36
0.1221	11.00000000	12:40:16
0.1238	11.00000000	12:38:25
0.1219	24.00000000	12:33:03
0.1237	43.50000000	12:32:39
0.1228	33.00000000	12:31:04
0.1219	21.00000000	12:26:51
0.1235	67.70000000	12:26:50
0.1235	92.10000000	12:26:50
0.1220	103.70000000	12:26:37
0.1236	84.00000000	12:26:22
0.1245	70.20000000	12:25:59
0.1229	75.30000000	12:25:29
0.1258	112.70000000	12:25:04
0.1258	83.50000000	12:25:04
0.1258	92.10000000	12:25:04
0.1217	70.00000000	12:24:34
0.1215	43.50000000	12:22:13
0.1197	20.00000000	12:21:43
0.1209	53.00000000	12:21:01
0.1210	20.00000000	12:20:23
0.1199	14.90000000	12:20:02
0.1207	24.00000000	12:19:24
0.1204	9.70000000	12:18:38
0.1204	7.80000000	12:18:38
0.1204	72.50000000	12:18:32
0.1205	80.00000000	12:18:03
0.1196	68.70000000	12:17:58
0.1197	75.40000000	12:17:29
0.1197	42.30000000	12:17:14
0.1197	123.50000000	12:17:14
0.1197	118.70000000	12:17:14
0.1197	67.50000000	12:16:49
0.1197	73.10000000	12:16:49
0.1197	68.20000000	12:16:26
0.1207	123.40000000	12:16:25
0.1206	107.10000000	12:16:03
0.1197	97.70000000	12:15:57
0.1205	89.80000000	12:15:29
0.1197	99.80000000	12:15:26
0.1208	11.00000000	12:10:32
0.1208	17.00000000	12:10:06
0.1198	13.50000000	12:09:19
0.1198	35.00000000	12:09:10
0.1211	66.00000000	12:08:56
0.1196	82.40000000	12:08:32
0.1196	92.80000000	12:08:32
0.1210	66.20000000	12:08:22
0.1209	109.40000000	12:08:13
0.1209	99.50000000	12:08:13
0.1197	70.50000000	12:07:58
0.1209	114.20000000	12:07:36
0.1209	69.20000000	12:07:36
0.1209	106.20000000	12:07:36
0.1209	87.80000000	12:07:27
0.1209	119.60000000	12:07:27
0.1197	40.00000000	12:02:09
0.1197	49.50000000	12:01:56
0.1199	82.20000000	12:01:33
0.1199	114.90000000	12:01:33
0.1216	98.20000000	12:01:12
0.1209	107.30000000	12:01:08
0.1209	114.60000000	12:01:08
0.1198	74.30000000	12:00:45
0.1208	86.40000000	12:00:35
0.1216	13.20000000	11:59:48
0.1201	26.00000000	11:54:22
0.1200	34.00000000	11:54:07
0.1219	95.90000000	11:54:01
0.1219	79.10000000	11:54:01
0.1199	12.00000000	11:52:40
0.1212	20.00000000	11:52:24
0.1198	18.40000000	11:48:30
0.1198	106.60000000	11:48:30
0.1198	117.10000000	11:48:03
0.1198	101.10000000	11:48:03
0.1198	101.90000000	11:47:50
0.1209	82.50000000	11:46:23
0.1198	77.00000000	11:46:04
0.1193	118.40000000	11:45:49
0.1194	86.80000000	11:45:44
0.1194	119.50000000	11:45:44
0.1195	124.90000000	11:45:15
0.1196	76.60000000	11:44:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -16.69%	Volume 42,902
Máx. 0.1479	Min. 0.1173
7 Dias
Variação +8.56%	Volume 1,170,308
Máx. 0.1506	Min. 0.0998
30 Dias
Variação -7.24%	Volume 7,230,523
Máx. 0.1506	Min. 0.0877