BMNR/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

18.087	8.20000000	13:57:49
18.437	1.81000000	13:02:52
18.138	6.12000000	08:01:03
18.126	27.57600000	03:44:53
18.126	27.57600000	03:44:42
18.132	0.55000000	00:17:25
18.132	0.93000000	00:15:17
18.073	83.73800000	21:52:18
17.900	55.86500000	19:44:47
17.938	8.30000000	19:42:51
17.938	19.57300000	19:42:51
17.876	0.55000000	19:17:13
17.611	0.82100000	18:39:36
18.243	2.15500000	01:06:01
18.095	11.09000000	21:53:32
18.149	27.61100000	21:37:28
18.149	27.61100000	21:37:10
18.149	55.22300000	21:37:04
18.149	27.61100000	21:37:04
18.145	6.11800000	18:40:31
18.094	1.82400000	18:23:43
18.269	6.27900000	15:44:51
18.215	6.09400000	15:22:06
18.818	3.39600000	01:05:51
19.141	0.94000000	16:49:44
19.077	26.56300000	14:15:27
19.077	53.12700000	14:15:27
19.077	26.56300000	14:15:01
18.737	26.56300000	03:20:34
18.929	0.74700000	01:05:48
18.737	106.25400000	23:07:22
18.737	26.56300000	23:07:22
18.737	53.12700000	23:07:22
18.726	0.07100000	07:06:14
18.716	5.31100000	06:43:03
18.899	5.31100000	04:54:48
18.864	2.72500000	01:05:37
18.715	338.78800000	19:33:18
18.806	531.74800000	19:21:59
18.823	109.54700000	19:17:14
18.814	109.54700000	19:17:09
18.328	7.50000000	17:25:39
18.311	27.30300000	17:25:13
18.625	26.86300000	15:07:07
18.608	26.88800000	15:06:07
18.767	26.62700000	14:30:26
18.785	26.66600000	14:28:23
18.730	26.64100000	14:27:23
18.750	106.56700000	14:27:12
18.750	53.28300000	14:27:12
18.750	26.64100000	14:27:12
18.281	27.42300000	14:16:43
18.188	27.52000000	14:15:17
18.228	1541.00000000	14:07:52
18.228	261.00000000	14:07:52
18.189	393.80700000	14:07:52
18.180	550.05600000	14:07:52
18.171	172.43400000	14:07:52
18.305	214.20600000	14:07:37
18.356	450.00000000	14:06:06
18.404	109.54700000	14:05:30
18.404	109.54700000	14:05:30
18.384	35.24100000	14:05:06
18.387	200.26500000	14:05:05
18.385	143.32500000	14:05:02
18.381	402.00000000	14:05:02
18.461	421.00000000	14:04:00
18.538	5.67000000	14:02:02
19.151	6.00000000	13:42:01
19.152	261.07000000	13:42:01
19.161	260.94700000	13:42:01
19.170	260.82500000	13:42:01
19.179	260.70200000	13:42:01
19.188	260.58000000	13:42:01
19.197	260.45800000	13:42:01
19.206	260.33600000	13:42:01
19.215	260.21400000	13:42:01
19.224	39.61300000	13:42:01
18.898	7.90000000	13:30:01
18.880	235.19100000	12:54:04
18.874	26.64100000	12:53:00
18.944	6.00000000	12:52:48
18.963	210.93800000	12:52:48
18.972	50.89400000	12:52:48
18.736	519.72000000	12:43:27
18.294	27.34700000	06:48:27
18.165	0.60700000	05:09:00
18.109	1.31500000	04:14:45
18.247	194.85800000	02:57:19
18.313	0.76600000	20:08:01
18.265	0.71600000	19:55:28
18.147	27.60300000	19:53:32
18.362	0.71600000	19:34:59
18.169	0.60900000	19:02:01
18.064	0.88200000	18:42:25
18.143	27.60200000	18:41:16
18.513	0.60200000	16:59:59
18.280	1.79200000	16:04:30
18.414	5.93000000	16:00:03
18.474	0.82100000	15:37:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.70%	Volume 242
Máx. 18.437	Min. 17.611
7 Dias
Variação +0.30%	Volume 17,872
Máx. 19.224	Min. 17.611
30 Dias
Variação +17.76%	Volume 43,630
Máx. 19.224	Min. 14.458