BMNR/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

24.352	0.41100000	14:01:12
24.440	39.35700000	13:58:48
24.150	8.73800000	13:30:10
24.150	41.26200000	13:30:10
24.207	3.44800000	13:30:07
24.268	4.12000000	13:26:48
24.245	18.61600000	13:26:48
24.207	58.51800000	13:26:48
24.302	62.10000000	12:38:26
24.523	9.00000000	11:33:42
24.523	40.74400000	11:33:41
24.614	81.25400000	11:26:14
24.968	79.87800000	07:51:55
25.038	79.87800000	07:45:31
25.089	19.78300000	07:00:00
24.826	102.79900000	02:46:26
24.518	0.40300000	18:46:41
24.823	0.40300000	18:46:37
24.860	0.92100000	18:38:06
24.637	0.92100000	18:25:31
24.664	0.40300000	16:56:02
24.825	0.40300000	16:55:58
24.825	0.01000000	16:45:33
24.825	0.61000000	16:42:31
24.689	4.05000000	16:35:59
24.688	4.05000000	16:35:59
24.690	4.05000000	16:35:58
24.692	4.04900000	16:35:58
24.691	4.05000000	16:35:58
24.685	4.05100000	16:35:48
24.685	4.05100000	16:35:48
24.685	4.05100000	16:35:48
24.686	4.05000000	16:35:48
24.686	4.05000000	16:35:48
24.686	4.05000000	16:35:47
24.684	4.05100000	16:34:51
24.684	4.05100000	16:34:51
24.684	4.05100000	16:34:50
24.694	4.04900000	16:33:09
24.694	4.04900000	16:33:08
24.692	4.04900000	16:32:48
24.695	4.04900000	16:32:48
24.698	4.04800000	16:32:48
24.709	4.04700000	16:32:38
24.709	4.04700000	16:32:37
24.704	4.04700000	16:32:35
24.706	4.04700000	16:32:35
24.696	4.04900000	16:32:35
24.698	4.04800000	16:32:35
24.700	4.04800000	16:32:34
24.708	4.04700000	16:32:34
24.710	4.04600000	16:32:34
24.713	4.04600000	16:32:34
24.711	4.04600000	16:32:34
24.687	4.05000000	16:32:08
24.689	4.05000000	16:32:08
24.691	4.05000000	16:32:08
24.692	4.04900000	16:32:07
24.693	4.04900000	16:32:07
24.693	4.04900000	16:32:07
24.683	4.05100000	16:32:05
24.688	4.05000000	16:32:05
24.688	4.05000000	16:32:05
24.689	4.05000000	16:31:41
24.690	4.05000000	16:31:41
24.691	4.05000000	16:31:41
24.692	4.04900000	16:31:41
24.695	4.04900000	16:31:41
24.695	4.04900000	16:31:41
24.696	4.04900000	16:31:38
24.696	4.04900000	16:31:38
24.681	4.05100000	16:31:26
24.683	4.05100000	16:31:26
24.684	4.05100000	16:31:26
24.684	4.05100000	16:31:25
24.684	4.05100000	16:31:25
24.684	4.05100000	16:31:25
24.685	4.05100000	16:31:25
24.688	4.05000000	16:31:22
24.690	4.05000000	16:31:22
24.691	4.05000000	16:31:22
24.691	4.05000000	16:31:22
24.681	4.05100000	16:31:12
24.680	4.05100000	16:31:12
24.681	4.05100000	16:31:12
24.682	4.05100000	16:31:12
24.683	4.05100000	16:31:12
24.684	4.05100000	16:31:11
24.685	4.05100000	16:31:11
24.686	4.05000000	16:31:11
24.687	4.05000000	16:31:11
24.687	4.05000000	16:31:11
24.686	4.05000000	16:31:11
24.690	4.05000000	16:31:10
24.698	4.04800000	16:31:02
24.697	4.04900000	16:31:02
24.687	4.05000000	16:31:01
24.689	4.05000000	16:31:01
24.690	4.05000000	16:31:01
24.684	4.05100000	16:31:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.25%	Volume 1,107
Máx. 25.089	Min. 24.150
7 Dias
Variação -9.49%	Volume 24,308
Máx. 27.234	Min. 23.383
30 Dias
Variação -2.33%	Volume 82,963
Máx. 29.412	Min. 22.283