BMNR/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

23.236	3.80000000	03:10:05
23.231	9.09900000	03:10:02
23.250	8.60200000	23:05:00
23.262	8.59800000	23:04:33
23.273	8.59400000	23:04:15
23.278	8.58900000	23:03:48
23.263	69.42200000	23:02:55
23.324	5.30000000	21:31:37
23.344	4.50000000	21:31:25
23.489	47.61100000	21:01:09
23.490	12.58800000	21:01:09
23.244	100.00000000	20:16:20
23.359	10.10000000	19:46:52
23.384	10.00000000	19:35:41
23.384	10.00000000	19:35:41
23.384	33.40000000	19:35:41
23.384	10.10000000	19:35:41
23.390	4.20000000	19:35:00
23.360	6.60600000	19:30:02
23.360	6.60600000	19:30:01
23.156	56.45100000	18:39:02
23.168	0.04500000	18:38:47
23.312	26.50000000	18:32:25
23.303	57.10000000	18:29:39
23.313	57.10100000	18:29:37
23.284	54.19900000	18:29:08
23.281	54.40000000	18:29:06
23.283	53.33300000	18:16:44
23.607	4.30000000	17:37:47
23.641	52.40000000	17:34:38
23.641	55.40000000	17:34:36
23.641	52.40000000	17:34:36
23.568	4.20000000	17:31:51
23.500	50.00000000	17:21:29
23.628	4.20000000	17:04:06
23.664	21.16500000	17:03:25
23.636	4.20000000	17:02:54
23.655	21.14900000	16:44:30
23.692	16.99900000	16:38:10
23.813	4.90000000	16:20:24
24.202	46.15100000	15:56:26
23.869	49.73400000	15:10:37
23.868	4.10000000	15:10:37
23.803	420.11600000	15:10:37
23.790	420.34500000	15:10:37
23.777	331.55500000	15:10:37
24.378	28.86900000	14:47:36
24.378	20.56300000	14:47:36
24.121	49.59300000	14:34:14
24.205	4.10000000	14:28:53
24.248	7.84100000	13:50:47
24.248	20.71000000	13:50:47
24.248	20.71000000	13:50:34
24.062	20.86900000	13:47:21
24.481	49.12600000	13:31:52
24.373	7.28600000	13:28:29
24.373	20.55000000	13:28:29
24.373	20.55000000	13:28:23
24.394	4.00000000	13:01:39
24.431	4.00000000	12:57:29
24.703	20.22500000	11:49:33
24.872	192.84300000	11:42:02
25.184	197.00000000	03:47:22
25.184	23.82500000	03:47:22
25.183	31.59400000	03:47:22
25.179	0.00100000	03:03:03
25.078	0.00100000	03:02:02
24.855	42.32500000	02:14:47
25.182	7.94200000	23:01:09
25.343	19.69900000	21:52:27
25.343	19.69900000	21:52:24
24.998	126.55000000	19:39:45
25.021	20.02100000	19:08:44
24.729	20.19800000	17:19:06
24.796	20.12200000	17:17:16
24.717	4.11300000	17:10:29
24.564	20.20000000	16:46:29
24.564	29.50000000	16:46:29
24.059	4.68000000	15:15:07
24.383	4.11300000	15:00:51
24.207	82.09000000	14:48:29
24.324	180.93000000	14:48:29
24.042	415.77200000	13:29:57
23.962	417.32100000	13:29:02
24.085	56.59900000	13:02:56
24.000	8.31900000	11:48:57
24.000	20.84300000	11:48:53
24.000	20.83800000	11:47:38
24.133	5.80000000	11:17:44
24.133	20.80000000	11:17:44
24.133	24.00000000	11:17:44
24.111	36.00000000	11:14:13
23.951	60.54000000	07:16:09
23.513	805.00000000	03:00:15
23.513	232.00000000	03:00:15
23.465	29.26400000	03:00:15
23.452	85.28100000	03:00:15
23.439	85.32800000	03:00:15
23.426	85.37600000	03:00:15
23.413	85.42300000	03:00:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.73%	Volume 3,044
Máx. 25.184	Min. 23.156
7 Dias
Variação -6.76%	Volume 23,242
Máx. 26.791	Min. 22.699
30 Dias
Variação +34.04%	Volume 75,707
Máx. 26.791	Min. 16.818