BMNR/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

28.174	93.24200000	08:53:47
28.054	79.38900000	08:48:26
27.673	5.91400000	08:26:25
27.446	11.96700000	07:59:23
27.477	79.38900000	07:49:08
27.315	19.31300000	07:38:47
27.627	9.59600000	05:57:39
27.443	67.59600000	05:38:10
27.391	9.59600000	05:34:50
27.258	64.55900000	05:34:50
28.197	10.30600000	00:40:06
28.400	129.17800000	00:38:09
28.400	283.00000000	00:38:09
28.400	294.00000000	00:38:09
28.400	15.00000000	00:37:42
28.400	35.20000000	00:37:42
28.400	1.00000000	00:37:27
28.400	13.90000000	00:37:25
28.400	8.10000000	00:37:25
28.400	5.40000000	00:37:25
28.400	8.10000000	00:37:25
28.400	5.40100000	00:37:25
28.400	8.10000000	00:37:25
28.400	35.20100000	00:37:08
28.400	35.20100000	00:37:07
28.400	17.60000000	00:37:05
28.400	17.60000000	00:36:48
28.400	35.20100000	00:36:45
28.400	17.60000000	00:36:44
28.400	17.62400000	00:35:40
28.400	17.59400000	00:35:28
28.500	10.30600000	00:00:39
28.496	17.53800000	23:17:23
28.496	17.53800000	23:17:20
28.493	17.53800000	23:17:17
28.447	0.03500000	21:12:15
28.613	5.00000000	20:22:18
28.614	2.14100000	20:22:18
28.124	17.78600000	19:48:45
28.254	17.68800000	19:22:49
27.703	100.00000000	17:19:04
27.869	3.58900000	17:13:02
27.724	40.73000000	16:19:02
27.593	18.15400000	15:23:44
27.584	18.13800000	15:22:27
27.604	18.09200000	15:16:27
27.411	9.94900000	15:02:54
27.564	36.27900000	14:30:49
27.564	36.27900000	14:30:49
27.564	36.27900000	14:30:48
27.394	18.25900000	14:09:11
27.334	18.26700000	14:06:17
27.479	18.19200000	13:48:48
27.243	0.40000000	13:41:32
27.453	0.40000000	13:41:03
27.612	3.92000000	13:36:01
27.802	3.92000000	13:33:05
28.007	3.92000000	13:32:04
27.940	13.36200000	13:32:04
27.822	3.62000000	13:31:07
27.444	101.21900000	11:34:18
27.300	9.94900000	11:17:36
26.610	74.15500000	07:52:34
26.477	18.86200000	07:12:36
26.649	150.00000000	06:58:31
26.610	6.68100000	04:00:17
26.610	6.68100000	04:00:16
26.645	18.73500000	01:30:18
26.907	3.62000000	00:49:24
26.670	18.72800000	00:31:58
26.285	0.40000000	23:24:54
26.064	0.40000000	22:10:31
25.914	19.35300000	22:06:28
25.914	38.70700000	22:06:28
25.760	0.42300000	20:06:04
26.069	0.42300000	20:06:03
25.818	19.35300000	17:29:16
25.819	1.26500000	17:28:57
25.819	1.28400000	17:28:55
25.824	19.35300000	17:28:35
25.879	1.27500000	17:28:31
25.900	1.27400000	17:28:23
25.849	19.35300000	17:27:22
25.849	19.35300000	17:27:18
25.847	19.35300000	17:27:10
25.914	19.35300000	17:23:51
25.904	0.42300000	17:22:09
26.134	0.42300000	17:22:07
25.996	38.70700000	17:07:19
25.996	19.35300000	17:07:19
26.022	1000.00000000	16:51:15
25.685	250.00000000	15:24:13
25.468	2.07000000	15:02:35
25.581	77.41400000	15:02:32
25.581	19.35300000	15:02:32
25.581	38.70700000	15:02:32
25.581	19.35300000	15:02:26
25.580	19.35300000	15:02:23
25.380	19.35300000	14:26:52
25.482	19.35300000	05:19:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.20%	Volume 2,069
Máx. 28.614	Min. 27.243
7 Dias
Variação +10.58%	Volume 28,024
Máx. 28.614	Min. 22.283
30 Dias
Variação +22.90%	Volume 94,984
Máx. 28.614	Min. 22.283