BMNR/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

20.528	4.86000000	17:11:57
20.528	9.72900000	17:11:55
20.528	4.87100000	17:11:55
20.517	43.70000000	17:11:55
20.700	472.04600000	17:11:55
20.560	4.86300000	17:11:55
20.560	4.86300000	17:08:35
20.735	20.79100000	17:08:35
20.746	48.20300000	17:08:35
20.757	1.12600000	17:08:35
20.559	4.86400000	17:08:17
20.627	9.72900000	17:08:17
20.628	5.00000000	17:08:17
20.713	45.18000000	17:08:17
20.724	48.25400000	17:08:17
20.735	48.22800000	17:08:17
20.746	48.20300000	17:08:17
20.757	48.17700000	17:08:17
20.768	48.15200000	17:08:17
20.779	48.12600000	17:08:17
20.790	48.10100000	17:08:17
20.801	48.07500000	17:08:17
20.812	41.12900000	17:08:17
20.491	37.91100000	13:16:16
20.491	4.40600000	13:16:13
20.497	0.97500000	11:06:48
20.497	0.97500000	11:06:48
20.497	0.97500000	11:05:53
20.497	0.97500000	11:05:51
20.497	0.97500000	11:05:38
20.497	0.97500000	11:05:36
20.497	0.97500000	11:05:35
20.497	0.97500000	11:05:34
20.497	0.97500000	11:05:34
20.497	0.97500000	11:05:32
20.497	0.97500000	11:05:31
20.497	0.97500000	11:05:29
20.497	0.97500000	11:05:28
20.497	0.97500000	11:05:27
20.497	0.97500000	11:05:26
20.497	9.75600000	11:05:25
20.497	9.75600000	11:05:24
20.497	5.85400000	11:05:24
20.497	3.90200000	11:05:24
20.467	0.52000000	07:15:36
20.491	9.78000000	06:37:54
20.491	9.76100000	06:37:54
20.488	0.50000000	06:04:19
20.469	22.55000000	03:58:02
20.426	9.79000000	03:31:28
20.426	48.93800000	03:31:28
20.426	5.87400000	03:31:28
20.426	3.91600000	03:31:28
20.426	48.95400000	03:31:28
20.420	48.95900000	03:29:14
20.393	9.80300000	03:26:28
20.393	49.00700000	03:26:28
20.330	2.52000000	01:29:08
20.268	0.52000000	00:09:28
20.248	9.87600000	20:57:03
20.247	0.98700000	20:56:37
20.247	0.98700000	20:56:24
20.330	2.73000000	17:41:54
20.329	2.26900000	17:41:29
20.498	0.38100000	17:41:29
20.329	2.65000000	17:40:59
20.329	2.64000000	17:40:33
20.329	2.64000000	17:40:02
20.329	2.63000000	17:39:24
20.319	2.64000000	17:38:52
20.237	4.94100000	15:30:26
20.226	0.00900000	15:30:26
20.241	0.08400000	08:55:23
20.240	4.94000000	08:54:53
20.240	4.94000000	08:54:48
20.171	0.59500000	04:39:50
20.211	0.49500000	04:38:50
20.181	0.50000000	04:37:51
20.191	0.50000000	04:22:12
20.212	0.50000000	03:42:10
20.207	3.31000000	23:43:10
20.207	0.96000000	23:43:09
20.186	0.50000000	23:23:18
20.136	0.50000000	23:07:16
20.146	0.50000000	22:49:48
20.153	0.50000000	22:33:47
20.122	0.50000000	22:29:22
20.149	0.53300000	22:02:26
20.149	3.58500000	22:02:12
20.140	0.50000000	21:56:14
20.192	0.50000000	21:40:53
20.193	4.45000000	21:40:53
20.173	0.50000000	21:37:55
20.196	0.50000000	21:23:32
20.173	0.50000000	21:16:46
20.198	0.50000000	21:01:38
20.177	0.50000000	20:37:26
20.172	0.50000000	20:34:25
20.170	2.60000000	20:27:31
20.208	48.71500000	19:50:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.03%	Volume 1,494
Máx. 20.812	Min. 20.247
7 Dias
Variação -8.79%	Volume 5,840
Máx. 22.522	Min. 19.900
30 Dias
Variação -23.79%	Volume 73,089
Máx. 28.149	Min. 19.900