BMNR/USD Perpetual tradeXYZ Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

17.7540	2.23000000	10:11:43
17.7550	12.40000000	10:11:43
17.7550	14.63000000	10:11:43
17.7970	7.03000000	10:09:50
17.7990	7.03000000	10:09:50
17.8110	0.68000000	10:03:10
17.8210	0.61000000	09:51:29
17.8100	7.03000000	09:46:34
17.8120	7.03000000	09:46:34
17.8140	7.03000000	09:46:34
17.8140	7.03000000	09:46:34
17.8020	7.03000000	09:46:14
17.8200	2.62000000	09:42:29
17.8600	34.78000000	09:37:03
17.8020	17.57000000	09:30:52
17.7970	7.03000000	09:30:52
17.8020	10.54000000	09:30:52
17.8010	7.03000000	09:30:52
17.7990	7.03000000	09:30:52
17.7450	0.28000000	09:26:12
17.7440	7.03000000	09:26:12
17.7360	5.80000000	09:25:52
17.7300	8.22000000	09:25:52
17.8170	33.01000000	09:19:39
17.8270	2.60000000	09:19:33
17.8190	2.45000000	09:11:15
17.8920	2.16000000	09:01:55
17.8720	4.80000000	09:01:42
17.8190	1.02000000	09:00:19
17.8210	7.01000000	09:00:19
17.8230	7.01000000	09:00:19
17.8250	7.01000000	09:00:19
17.8260	7.01000000	09:00:19
17.8280	7.01000000	09:00:19
17.8300	7.01000000	09:00:19
17.8310	7.01000000	09:00:19
17.8250	5.24000000	09:00:12
17.8250	6.99000000	09:00:12
17.8260	6.99000000	09:00:12
17.8290	1.79000000	08:59:02
17.8270	6.94000000	08:59:02
17.8250	5.20000000	08:59:02
17.8230	5.20000000	08:59:02
17.8210	6.94000000	08:59:02
17.8190	6.94000000	08:59:02
17.8100	79.90000000	08:58:43
17.8050	15.95000000	08:51:11
17.8170	6.94000000	08:51:11
17.8100	3.25000000	08:50:46
17.8280	162.66000000	08:50:17
17.8270	6.94000000	08:50:17
17.8250	6.94000000	08:50:17
17.7880	8.67000000	08:48:12
17.7430	0.85000000	08:24:35
17.5710	0.86000000	08:16:06
17.5490	6.94000000	08:14:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.87%	Volume 34,298
Máx. 19.0420	Min. 17.3630
7 Dias
Variação -13.74%	Volume 211,301
Máx. 22.4040	Min. 17.3630
30 Dias
Variação -26.31%	Volume 558,466
Máx. 25.0620	Min. 17.3630