BMNR/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

20.40000	13.56000000	12:30:31
20.16000	13.56000000	02:35:42
20.27000	0.74000000	22:52:29
19.90000	1.66000000	18:53:36
19.93000	2.78000000	18:36:08
20.36000	10.97000000	13:39:00
20.16000	5.58000000	13:33:26
20.64000	0.27000000	07:49:37
20.57000	0.27000000	02:37:01
20.25000	78.17000000	01:34:24
19.87000	3.51000000	01:31:15
19.89000	0.28000000	01:31:15
20.48000	2.70000000	01:01:31
20.12000	1.50000000	00:23:20
20.15000	0.94000000	00:18:47
20.16000	0.28000000	00:18:47
20.40000	3.11000000	00:18:46
20.40000	7.35000000	00:18:45
20.40000	7.21000000	00:18:45
20.81000	0.86000000	23:34:32
20.60000	1.08000000	23:34:32
20.59000	0.86000000	23:11:42
20.83000	1.05000000	22:53:00
20.84000	45.17000000	22:23:13
20.91000	17.31000000	21:45:56
20.75000	9.22000000	20:48:50
20.46000	1.82000000	20:47:32
20.51000	7.72000000	20:47:27
20.52000	1.50000000	20:47:27
21.20000	0.25000000	20:41:33
21.20000	0.97000000	20:41:33
21.30000	1.82000000	20:06:46
21.50000	1.82000000	20:02:23
21.67000	44.64000000	19:56:04
22.20000	9.65000000	16:21:38
22.23000	44.64000000	16:20:04
22.31000	54.29000000	16:14:07
22.25000	42.55000000	15:42:13
21.36000	0.28000000	06:38:29
21.60000	0.26000000	05:12:17
21.48000	0.26000000	04:54:44
21.24000	0.26000000	02:05:48
21.32000	0.28000000	01:49:22
21.45000	0.26000000	01:48:05
21.43000	44.64000000	18:00:07
21.49000	135.36000000	18:00:01
21.43000	155.35000000	18:00:01
21.94000	4.70000000	03:12:50
21.01000	20.00000000	14:11:02
21.08000	0.50000000	12:19:53
20.83000	0.50000000	10:04:13
20.85000	1.50000000	07:06:52
20.88000	0.27000000	06:51:00
20.90000	2.57000000	05:50:25
21.20000	42.55000000	03:34:23
21.15000	2.00000000	19:50:51
21.33000	2.29000000	19:00:49
21.60000	2.29000000	16:05:42
21.77000	3.67000000	15:55:58
21.42000	5.00000000	14:02:04
21.75000	3.67000000	11:44:15
21.36000	5.00000000	02:42:52
21.45000	0.26000000	02:42:38
21.58000	0.26000000	01:43:05
21.71000	0.26000000	00:55:48
21.84000	0.12000000	00:47:01
21.84000	0.06000000	00:47:01
21.84000	0.08000000	00:40:32
22.04000	0.86000000	00:01:13
21.97000	0.26000000	23:31:16
22.10000	0.25000000	23:27:37
22.23000	0.25000000	21:25:09
22.54000	0.57000000	17:13:10
22.54000	4.43000000	17:13:09
22.23000	0.17000000	09:38:45
22.10000	0.17000000	09:18:44
22.10000	0.08000000	09:18:26
22.30000	0.77000000	07:20:42
22.49000	0.25000000	01:49:02
22.36000	0.25000000	23:31:17
22.23000	0.25000000	20:00:10
22.09000	0.25000000	18:50:41
22.10000	0.25000000	18:30:40
21.89000	0.09000000	15:33:48
21.71000	0.02000000	15:30:30
21.71000	0.03000000	15:25:49
21.71000	0.04000000	15:25:38
21.71000	0.06000000	15:19:58
21.71000	0.08000000	15:19:57
21.91000	0.27000000	15:18:51
21.84000	0.08000000	15:16:21
21.84000	0.04000000	15:16:14
21.84000	0.06000000	15:16:14
21.84000	0.08000000	15:16:14
21.97000	0.05000000	15:13:47
21.97000	0.03000000	15:12:07
21.97000	0.04000000	15:10:05
21.97000	0.06000000	15:10:00
21.97000	0.08000000	15:09:59
22.10000	0.04000000	15:06:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.19%	Volume 49
Máx. 20.40000	Min. 19.90000
7 Dias
Variação -8.64%	Volume 887
Máx. 22.54000	Min. 19.87000
30 Dias
Variação -24.11%	Volume 4,838
Máx. 28.15000	Min. 19.87000