BMNR/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

23.40000	2.13000000	18:09:30
24.65000	27.69000000	08:24:07
24.66000	44.06000000	08:24:07
24.82000	80.51000000	08:18:22
24.82000	42.96000000	08:17:55
24.89000	1.00000000	18:58:58
24.91000	1.00000000	18:58:32
24.88000	2.88000000	18:48:00
24.92000	2.96000000	18:44:50
24.91000	0.48000000	18:44:29
24.79000	3.03000000	18:37:27
24.85000	4.33000000	18:21:46
24.85000	2.85000000	18:21:46
24.85000	69.25000000	17:16:20
24.74000	8.67000000	17:05:02
24.01000	17.50000000	13:35:07
24.07000	11.35000000	12:09:07
24.09000	6.22000000	12:09:07
23.88000	13.10000000	05:31:10
24.51000	26.17000000	17:20:30
25.42000	37.92000000	17:20:26
25.23000	26.17000000	17:20:26
24.97000	75.30000000	17:20:26
24.76000	11.18000000	17:20:26
24.57000	55.37000000	17:20:26
24.56000	44.06000000	17:20:26
24.56000	10.64000000	17:07:00
24.56000	2.46000000	17:04:50
24.27000	8.29000000	17:00:58
23.84000	5.69000000	23:53:53
23.84000	42.96000000	19:46:59
24.33000	2.05000000	16:15:38
24.52000	1.55000000	16:06:02
24.53000	1.14000000	16:05:10
24.47000	0.45000000	16:01:22
24.67000	1.13000000	15:51:07
25.14000	1.11000000	15:37:18
25.40000	1.11000000	14:55:50
25.21000	1.11000000	14:49:08
25.13000	1.12000000	14:34:05
25.03000	0.61000000	14:25:24
24.98000	1.12000000	14:24:23
24.95000	2.61000000	14:20:56
25.22000	0.42000000	13:43:16
25.37000	1.10000000	13:36:36
25.47000	1.09000000	13:34:47
25.44000	77.78000000	13:32:20
25.63000	118.76000000	13:31:50
25.57000	15.34000000	13:31:24
25.60000	15.58000000	13:31:19
25.57000	196.54000000	13:31:19
25.45000	1.36000000	10:56:19
25.51000	16.93000000	09:52:44
25.50000	10.76000000	09:52:43
25.49000	44.06000000	09:52:43
26.20000	4.59000000	23:09:36
25.81000	0.48000000	23:09:19
26.20000	3.73000000	23:08:22
25.78000	2.54000000	23:07:34
25.96000	42.96000000	18:47:10
25.99000	0.42000000	18:21:21
25.99000	0.19000000	18:21:19
26.73000	60.58000000	16:15:20
25.99000	57.88000000	15:21:31
25.22000	1.98000000	13:32:00
26.74000	10.79000000	09:27:02
26.33000	3.18000000	08:55:04
25.11000	0.79000000	06:41:15
25.46000	0.60000000	22:32:43
24.74000	9.07000000	16:45:41
25.09000	0.88000000	14:11:01
24.99000	0.88000000	13:44:11
24.63000	0.89000000	13:33:25
24.49000	0.89000000	13:31:11
24.50000	7.63000000	08:54:54
24.96000	69.75000000	23:10:55
24.94000	11.02000000	23:10:55
24.93000	44.06000000	23:10:55
25.22000	15.80000000	16:31:38
25.41000	171.84000000	15:35:21
25.49000	42.96000000	15:11:04
25.56000	11.25000000	15:04:49
25.24000	1.21000000	14:25:06
24.69000	42.96000000	13:36:24
24.59000	42.96000000	13:34:08
24.05000	50.00000000	12:39:01
24.11000	0.60000000	11:14:35
24.43000	1.21000000	11:13:08
24.76000	5.38000000	07:55:47
24.72000	11.14000000	07:55:47
24.71000	44.06000000	07:55:47
24.89000	81.87000000	02:40:27
24.89000	42.96000000	02:40:11
24.43000	2.54000000	01:16:49
24.60000	3.79000000	00:57:37
24.36000	7.63000000	00:13:20
24.36000	0.48000000	00:12:30
24.15000	8.56000000	23:51:55
24.36000	8.56000000	23:47:48
24.38000	2.60000000	22:34:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.84%	Volume 216
Máx. 24.92000	Min. 23.40000
7 Dias
Variação -3.94%	Volume 2,119
Máx. 26.74000	Min. 23.40000
30 Dias
Variação +34.10%	Volume 11,810
Máx. 26.74000	Min. 16.79000