BMNR/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

24.81000	4.03000000	08:00:33
25.03000	44.61000000	05:50:09
25.06000	0.22000000	05:09:54
24.92000	0.23000000	02:18:34
24.50000	0.23000000	21:17:00
24.92000	0.23000000	17:19:46
24.78000	0.23000000	16:38:22
24.64000	0.23000000	16:28:23
24.38000	10.00000000	02:17:27
24.42000	2.00000000	19:20:56
24.29000	4.99000000	19:57:22
24.03000	5.06000000	19:56:48
24.24000	3.00000000	14:49:57
24.36000	4.00000000	14:41:15
24.48000	5.00000000	14:38:09
24.57000	8.00000000	14:36:27
24.50000	0.23000000	04:08:13
24.16000	148.80000000	19:55:15
24.12000	2.24000000	19:53:46
23.83000	1.84000000	19:16:33
23.38000	6.21000000	17:07:46
23.34000	5.56000000	17:05:25
23.76000	5.06000000	15:37:50
23.71000	25.00000000	15:35:26
23.90000	25.00000000	13:43:00
24.13000	0.56000000	13:41:11
23.87000	15.94000000	13:40:16
24.22000	1.98000000	13:38:55
24.33000	25.00000000	12:20:47
24.31000	6.18000000	11:39:14
24.48000	5.40000000	11:29:09
24.73000	11.79000000	07:13:28
24.50000	0.23000000	04:16:44
24.95000	4.47000000	00:20:07
24.47000	6.00000000	17:26:36
24.55000	25.00000000	15:16:01
24.56000	10.00000000	15:15:41
24.37000	4.34000000	15:01:38
24.49000	3.59000000	14:57:14
24.82000	100.00000000	14:03:55
24.92000	14.84000000	13:54:37
24.85000	3.54000000	13:42:40
24.85000	4.47000000	13:41:38
25.00000	118.36000000	13:36:06
24.90000	49.60000000	13:35:34
25.62000	0.17000000	02:01:39
25.62000	0.17000000	02:01:32
25.62000	0.43000000	02:01:31
25.62000	0.43000000	02:01:31
25.62000	0.62000000	02:01:29
25.62000	0.88000000	02:01:22
25.62000	0.27000000	02:01:21
25.62000	1.38000000	02:01:20
25.62000	1.65000000	02:01:17
25.65000	0.22000000	02:01:17
25.80000	0.22000000	02:01:02
25.88000	4.13000000	02:00:56
25.88000	1.87000000	02:00:56
25.95000	0.22000000	01:59:35
25.96000	3.00000000	19:17:57
26.18000	3.00000000	19:08:42
26.69000	0.52000000	17:54:53
26.54000	3.70000000	17:35:46
26.69000	1.09000000	16:04:24
26.79000	51.68000000	13:45:45
26.80000	1.41000000	13:45:33
26.87000	55.11000000	13:36:32
26.90000	55.11000000	13:36:11
27.02000	55.11000000	13:35:15
26.92000	55.11000000	13:34:03
26.84000	55.11000000	13:31:42
26.90000	6.37000000	19:51:06
26.91000	1.88000000	19:09:07
26.91000	5.54000000	19:08:32
26.95000	0.83000000	11:06:47
27.25000	3.49000000	00:00:21
27.15000	0.21000000	00:00:21
27.00000	0.21000000	22:20:26
26.85000	0.21000000	22:01:30
26.19000	5.00000000	18:39:20
27.08000	50.10000000	14:08:03
27.18000	7.09000000	14:01:02
27.24000	100.20000000	13:52:29
27.30000	9.50000000	13:51:03
27.37000	0.96000000	13:50:40
27.35000	1.09000000	13:50:33
28.15000	0.29000000	13:36:11
28.05000	4.28000000	13:34:33
28.01000	25.12000000	13:33:41
28.00000	8.09000000	13:32:43
27.90000	1.68000000	13:31:40
27.88000	50.10000000	13:31:06
27.36000	0.21000000	04:25:28
26.83000	58.73000000	02:09:47
26.85000	67.42000000	02:09:47
26.75000	100.20000000	19:46:01
26.77000	50.10000000	19:46:01
26.64000	0.21000000	07:25:15
27.00000	0.21000000	05:19:35
26.88000	0.21000000	04:46:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.69%	Volume 50
Máx. 25.06000	Min. 24.50000
7 Dias
Variação -8.62%	Volume 1,094
Máx. 27.25000	Min. 23.34000
30 Dias
Variação -0.80%	Volume 17,757
Máx. 29.38000	Min. 22.37000