BMNR/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

27.68000	38.40000000	02:18:42
27.96000	80.00000000	01:05:38
28.35000	0.36000000	22:11:52
28.38000	0.36000000	22:06:38
28.34000	0.36000000	22:03:52
28.36000	0.36000000	22:02:06
28.31000	0.36000000	21:59:15
28.37000	0.36000000	21:53:59
28.34000	0.36000000	21:52:15
28.39000	0.36000000	21:50:35
28.32000	0.36000000	21:49:03
28.40000	0.36000000	21:46:50
28.35000	0.36000000	21:44:10
28.45000	0.36000000	21:42:25
28.38000	0.36000000	21:40:12
28.43000	0.36000000	21:38:41
28.42000	0.36000000	21:37:15
28.48000	0.36000000	21:35:29
28.41000	0.36000000	21:33:21
28.44000	0.36000000	21:31:51
28.40000	0.36000000	21:29:03
28.46000	0.36000000	21:27:37
28.41000	0.36000000	21:24:56
28.42000	0.36000000	21:23:33
28.34000	0.36000000	21:21:02
28.36000	0.36000000	21:19:25
28.30000	0.36000000	21:16:30
28.35000	0.36000000	21:14:27
28.30000	0.36000000	21:11:28
28.33000	0.36000000	21:07:03
28.32000	0.36000000	21:02:26
28.42000	0.36000000	21:00:33
28.40000	0.36000000	20:58:47
28.46000	0.36000000	20:56:10
28.41000	0.36000000	20:53:42
28.45000	0.36000000	20:51:51
28.37000	0.36000000	20:48:46
28.42000	0.36000000	20:45:51
28.44000	0.12000000	20:43:46
28.44000	0.24000000	20:43:43
28.47000	0.36000000	20:41:51
28.46000	0.35000000	20:38:41
28.32000	3.54000000	20:37:27
28.51000	0.35000000	20:37:27
28.53000	0.35000000	20:30:39
28.45000	4.07000000	20:29:21
28.61000	0.35000000	20:29:19
28.31000	0.36000000	20:15:51
28.35000	0.36000000	20:14:49
28.30000	0.36000000	20:10:15
28.35000	0.36000000	20:09:11
28.32000	0.36000000	20:05:11
28.36000	0.36000000	20:04:08
28.19000	0.36000000	20:00:40
28.13000	0.81000000	19:51:16
28.15000	41.75000000	19:48:11
28.30000	4.00000000	19:34:47
28.23000	20.00000000	19:28:03
28.20000	236.52000000	19:24:04
28.18000	123.10000000	19:16:50
28.09000	61.05000000	19:11:14
28.14000	13.53000000	19:08:46
28.14000	81.96000000	19:08:10
28.00000	4.50000000	19:04:39
27.88000	0.36000000	16:57:08
27.88000	0.19000000	16:57:04
27.96000	0.21000000	16:56:07
27.99000	0.35000000	16:55:19
27.82000	12.48000000	16:51:09
27.82000	2.47000000	16:50:54
27.80000	5.86000000	16:50:38
27.78000	22.83000000	16:49:59
27.76000	20.20000000	16:49:47
27.74000	5.19000000	16:49:46
27.73000	5.21000000	16:49:25
27.73000	9.05000000	16:49:23
27.75000	2.58000000	16:48:47
27.73000	2.46000000	16:48:08
27.70000	205.01000000	16:47:16
27.75000	149.34000000	16:47:10
27.73000	4.35000000	16:47:10
27.71000	200.00000000	16:47:09
27.70000	4.86000000	16:47:00
27.71000	44.06000000	16:47:00
27.72000	151.08000000	16:47:00
27.72000	200.00000000	16:46:45
27.71000	100.00000000	16:46:21
27.72000	100.00000000	16:46:11
27.62000	3.00000000	15:19:28
27.63000	163.53000000	15:19:18
27.64000	8.47000000	15:19:18
27.43000	8.73000000	14:59:19
27.68000	8.66000000	14:53:22
27.62000	0.37000000	14:26:46
27.71000	11.11000000	14:25:48
27.59000	0.37000000	14:25:48
27.38000	80.00000000	14:09:50
27.36000	20.29000000	14:06:12
27.60000	0.37000000	13:58:34
27.70000	0.37000000	13:58:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.61%	Volume 3,641
Máx. 28.68000	Min. 26.46000
7 Dias
Variação +9.75%	Volume 5,127
Máx. 28.68000	Min. 22.37000
30 Dias
Variação +21.83%	Volume 14,487
Máx. 28.68000	Min. 22.22000