BMNR/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

17.967	1.00000000	15:07:05
17.984	0.60000000	15:06:59
17.984	0.60000000	15:06:59
17.964	1.00000000	15:06:58
17.939	1.00000000	15:06:12
17.954	0.10000000	15:05:58
17.956	0.50000000	15:05:58
17.952	35.90000000	15:05:58
17.950	0.50000000	15:05:58
17.948	0.50000000	15:05:58
17.938	2.00000000	15:05:55
17.939	2.00000000	15:05:38
17.920	1.40000000	15:05:18
17.948	0.40000000	15:04:54
17.948	0.50000000	15:04:54
17.948	0.50000000	15:04:54
17.948	0.50000000	15:04:54
17.965	0.50000000	15:03:21
17.952	0.20000000	15:02:36
17.966	0.50000000	15:02:21
17.969	0.50000000	15:02:21
17.961	0.20000000	15:02:00
17.936	0.50000000	15:01:14
17.918	0.50000000	15:01:11
17.943	0.50000000	15:00:47
17.929	0.50000000	15:00:37
17.918	0.40000000	15:00:30
17.918	0.60000000	15:00:30
17.918	0.40000000	15:00:30
17.918	0.20000000	15:00:30
17.918	0.60000000	15:00:30
17.918	0.60000000	15:00:30
17.931	0.50000000	15:00:02
17.924	0.60000000	14:59:11
17.928	0.60000000	14:59:11
17.928	0.60000000	14:59:11
17.930	0.10000000	14:59:00
17.932	0.50000000	14:58:57
17.931	0.50000000	14:58:57
17.932	0.50000000	14:58:39
17.951	0.20000000	14:58:38
17.948	0.20000000	14:58:38
17.948	0.20000000	14:58:38
17.947	0.20000000	14:58:38
17.915	0.10000000	14:58:22
17.917	0.10000000	14:58:22
17.917	0.20000000	14:58:22
17.917	0.20000000	14:58:22
17.920	0.20000000	14:58:22
17.922	2.70000000	14:58:18
17.922	0.20000000	14:58:18
17.922	0.60000000	14:58:18
17.922	0.60000000	14:58:18
17.922	0.60000000	14:58:18
17.922	0.60000000	14:58:18
17.924	0.30000000	14:58:18
17.924	0.60000000	14:58:18
17.927	0.60000000	14:58:18
17.927	0.60000000	14:58:18
17.930	0.30000000	14:56:45
17.937	1.50000000	14:56:41
17.955	0.50000000	14:56:16
17.949	0.50000000	14:56:16
17.952	0.50000000	14:56:16
18.023	0.10000000	14:53:27
18.023	0.60000000	14:52:17
18.032	3.30000000	14:52:17
18.028	3.30000000	14:52:17
18.028	3.30000000	14:52:17
18.028	0.60000000	14:52:17
18.031	0.60000000	14:52:17
18.026	2.10000000	14:52:14
18.028	0.50000000	14:52:14
18.029	3.30000000	14:52:14
18.031	0.50000000	14:52:14
18.033	3.30000000	14:52:14
18.034	0.50000000	14:52:14
18.015	0.60000000	14:51:30
18.020	0.60000000	14:51:24
18.026	0.60000000	14:51:22
18.027	0.60000000	14:51:22
18.031	0.60000000	14:51:22
18.055	0.50000000	14:51:13
18.057	0.50000000	14:51:13
18.050	0.50000000	14:51:13
18.059	0.50000000	14:50:47
18.044	0.60000000	14:50:29
18.059	0.60000000	14:50:20
18.065	3.30000000	14:50:05
18.065	0.50000000	14:50:05
18.062	0.50000000	14:50:05
18.037	0.10000000	14:49:20
18.036	0.50000000	14:49:20
18.033	0.10000000	14:49:20
18.033	0.50000000	14:49:20
18.054	2.60000000	14:48:54
18.031	0.50000000	14:48:21
18.031	0.50000000	14:48:21
18.031	0.50000000	14:48:21
18.025	0.60000000	14:48:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.44%	Volume 19,382
Máx. 18.561	Min. 17.662
7 Dias
Variação -0.04%	Volume 104,788
Máx. 19.326	Min. 17.640
30 Dias
Variação +17.72%	Volume 572,113
Máx. 19.326	Min. 14.296