BMNR/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

27.735	0.40000000	03:13:26
27.754	1.10000000	03:12:11
27.741	3.60000000	03:11:27
27.772	3.70000000	03:09:44
27.771	2.00000000	03:09:44
27.771	3.70000000	03:09:44
27.772	5.90000000	03:09:44
27.789	0.20000000	03:09:01
27.790	2.00000000	03:09:01
27.797	2.00000000	03:09:01
27.864	0.20000000	03:03:48
27.878	2.00000000	03:03:22
27.816	2.00000000	03:02:24
27.816	0.20000000	03:01:46
27.818	5.50000000	03:01:45
27.818	2.00000000	03:01:45
27.822	4.40000000	03:01:44
27.822	4.60000000	03:01:38
27.820	4.60000000	03:01:38
27.821	190.00000000	03:01:38
27.845	13.50000000	03:01:31
27.852	0.20000000	03:01:26
27.849	0.20000000	03:01:26
27.840	0.50000000	03:01:26
27.853	0.40000000	03:01:26
27.845	0.20000000	03:01:24
27.841	0.20000000	03:01:24
27.846	13.70000000	03:01:23
27.839	0.20000000	03:01:23
27.846	0.10000000	03:01:23
27.846	3.80000000	03:01:23
27.845	0.10000000	03:01:23
27.845	3.90000000	03:01:23
27.845	5.00000000	03:01:23
27.844	66.70000000	03:01:23
27.845	2.00000000	03:01:23
27.857	0.50000000	03:01:13
27.857	0.50000000	03:01:13
27.857	0.50000000	03:01:12
27.857	0.50000000	03:01:12
27.857	0.50000000	03:01:11
27.870	0.50000000	03:00:44
27.870	0.50000000	03:00:43
27.863	10.30000000	03:00:24
27.863	3.80000000	03:00:24
27.860	4.40000000	03:00:24
27.855	3.90000000	03:00:13
27.860	0.50000000	03:00:13
27.880	0.50000000	02:59:34
27.880	0.50000000	02:59:34
27.875	0.50000000	02:59:13
27.882	0.40000000	02:58:26
27.875	0.30000000	02:58:25
27.875	0.20000000	02:58:25
27.861	7.00000000	02:57:53
27.861	0.50000000	02:57:13
27.861	0.20000000	02:57:13
27.861	0.30000000	02:57:13
27.861	0.30000000	02:57:12
27.861	0.50000000	02:57:12
27.861	0.50000000	02:57:02
27.861	0.50000000	02:57:02
27.861	0.50000000	02:57:01
27.851	7.20000000	02:56:35
27.851	3.60000000	02:56:35
27.851	33.70000000	02:56:35
27.851	16.80000000	02:56:35
27.851	0.50000000	02:56:26
27.852	1.50000000	02:56:26
27.852	2.00000000	02:56:26
27.851	0.50000000	02:56:18
27.851	0.40000000	02:56:10
27.846	14.70000000	02:56:08
27.846	15.10000000	02:56:03
27.844	6.30000000	02:55:59
27.845	0.50000000	02:55:59
27.846	15.60000000	02:55:58
27.845	0.30000000	02:55:53
27.847	16.10000000	02:55:53
27.845	0.30000000	02:55:53
27.847	2.00000000	02:55:53
27.846	2.00000000	02:55:53
27.843	4.10000000	02:55:53
27.845	13.60000000	02:55:53
27.845	0.30000000	02:55:53
27.845	0.20000000	02:55:52
27.847	2.00000000	02:55:52
27.845	108.20000000	02:55:52
27.845	16.80000000	02:55:52
27.845	65.00000000	02:55:52
27.846	0.50000000	02:55:52
27.851	0.50000000	02:55:50
27.853	0.50000000	02:55:05
27.853	0.50000000	02:55:05
27.853	0.50000000	02:55:04
27.853	0.50000000	02:55:02
27.824	0.50000000	02:54:03
27.824	0.50000000	02:54:03
27.824	3.50000000	02:54:03
27.831	0.50000000	02:54:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.75%	Volume 71,298
Máx. 28.605	Min. 26.395
7 Dias
Variação +9.43%	Volume 412,260
Máx. 28.605	Min. 22.190
30 Dias
Variação +21.37%	Volume 1,552,460
Máx. 28.605	Min. 22.190