BMNR/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

27.743	1.70000000	03:41:26
27.741	3.60000000	03:41:14
27.742	2.30000000	03:41:02
27.742	3.70000000	03:41:02
27.742	7.50000000	03:41:02
27.751	63.40000000	03:40:39
27.751	2.00000000	03:40:39
27.753	13.50000000	03:40:38
27.758	2.00000000	03:40:36
27.755	8.20000000	03:39:37
27.754	13.50000000	03:39:23
27.754	13.50000000	03:39:18
27.755	2.50000000	03:39:12
27.754	2.00000000	03:39:12
27.764	0.40000000	03:38:26
27.767	0.20000000	03:37:34
27.792	13.50000000	03:37:07
27.779	3.60000000	03:37:07
27.779	3.30000000	03:37:07
27.779	6.60000000	03:37:07
27.777	6.70000000	03:36:42
27.777	3.30000000	03:36:42
27.786	2.00000000	03:36:42
27.794	25.00000000	03:36:36
27.794	22.80000000	03:36:31
27.786	2.20000000	03:36:31
27.775	4.50000000	03:36:07
27.774	2.70000000	03:36:07
27.771	2.00000000	03:36:04
27.787	13.50000000	03:35:31
27.786	0.50000000	03:35:31
27.785	2.00000000	03:35:31
27.759	2.00000000	03:34:34
27.785	0.60000000	03:34:26
27.785	0.40000000	03:34:26
27.787	4.00000000	03:33:29
27.789	0.50000000	03:32:30
27.788	2.00000000	03:32:30
27.810	0.20000000	03:30:05
27.824	3.60000000	03:29:32
27.750	50.00000000	03:27:02
27.757	0.20000000	03:26:28
27.755	0.40000000	03:26:26
27.695	1.80000000	03:25:26
27.679	2.30000000	03:25:00
27.670	2.00000000	03:25:00
27.694	2.00000000	03:24:04
27.670	15.30000000	03:24:01
27.670	28.80000000	03:24:01
27.670	16.80000000	03:24:01
27.670	4.40000000	03:24:01
27.670	4.40000000	03:24:01
27.670	80.00000000	03:24:01
27.670	14.80000000	03:24:01
27.670	0.80000000	03:24:00
27.670	1.40000000	03:24:00
27.670	2.20000000	03:24:00
27.670	3.70000000	03:24:00
27.670	6.20000000	03:24:00
27.670	10.40000000	03:24:00
27.670	0.50000000	03:24:00
27.670	28.80000000	03:24:00
27.670	48.00000000	03:24:00
27.670	80.00000000	03:24:00
27.670	4.40000000	03:24:00
27.670	16.90000000	03:24:00
27.670	4.40000000	03:24:00
27.670	4.40000000	03:24:00
27.670	16.90000000	03:24:00
27.670	14.80000000	03:23:57
27.670	14.80000000	03:23:37
27.670	16.80000000	03:23:34
27.670	10.40000000	03:23:34
27.670	86.70000000	03:23:34
27.671	2.00000000	03:23:34
27.672	8.40000000	03:23:34
27.716	0.30000000	03:18:06
27.735	0.40000000	03:13:26
27.754	1.10000000	03:12:11
27.741	3.60000000	03:11:27
27.772	3.70000000	03:09:44
27.771	2.00000000	03:09:44
27.771	3.70000000	03:09:44
27.772	5.90000000	03:09:44
27.789	0.20000000	03:09:01
27.790	2.00000000	03:09:01
27.797	2.00000000	03:09:01
27.864	0.20000000	03:03:48
27.878	2.00000000	03:03:22
27.816	2.00000000	03:02:24
27.816	0.20000000	03:01:46
27.818	5.50000000	03:01:45
27.818	2.00000000	03:01:45
27.822	4.40000000	03:01:44
27.822	4.60000000	03:01:38
27.820	4.60000000	03:01:38
27.821	190.00000000	03:01:38
27.845	13.50000000	03:01:31
27.852	0.20000000	03:01:26
27.849	0.20000000	03:01:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.64%	Volume 71,238
Máx. 28.605	Min. 26.395
7 Dias
Variação +9.46%	Volume 413,212
Máx. 28.605	Min. 22.190
30 Dias
Variação +21.40%	Volume 1,553,412
Máx. 28.605	Min. 22.190