BMNR/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

20.526	0.40000000	14:08:33
20.526	0.40000000	14:08:33
20.526	0.40000000	14:08:33
20.526	0.40000000	14:08:33
20.536	0.40000000	14:08:33
20.536	1.80000000	14:08:06
20.541	0.70000000	14:07:31
20.541	0.60000000	14:07:31
20.519	0.50000000	14:06:26
20.519	0.50000000	14:06:26
20.519	0.30000000	14:06:26
20.523	0.20000000	14:06:26
20.523	0.50000000	14:06:26
20.530	1.80000000	14:06:23
20.521	32.50000000	14:05:58
20.521	1.80000000	14:05:58
20.521	0.60000000	14:05:58
20.522	10.60000000	14:04:27
20.527	1.40000000	14:02:56
20.528	0.50000000	14:02:56
20.528	1.80000000	14:02:56
20.529	0.50000000	14:02:56
20.538	0.70000000	14:02:38
20.538	0.50000000	14:02:31
20.538	0.80000000	14:02:21
20.538	1.70000000	14:02:21
20.544	0.60000000	14:01:54
20.549	12.90000000	14:01:48
20.549	0.30000000	14:01:48
20.548	2.00000000	14:01:48
20.547	3.00000000	14:01:48
20.546	2.00000000	14:01:48
20.543	1.80000000	14:01:48
20.542	2.00000000	14:01:48
20.540	42.50000000	14:01:48
20.537	25.40000000	14:01:48
20.536	2.00000000	14:01:48
20.536	25.40000000	14:01:48
20.536	13.00000000	14:01:48
20.535	39.40000000	14:01:48
20.535	2.00000000	14:01:48
20.527	219.10000000	14:01:48
20.527	1.70000000	14:01:48
20.526	22.50000000	14:01:48
20.526	1.40000000	14:01:48
20.521	129.50000000	14:01:48
20.520	129.50000000	14:01:48
20.516	129.50000000	14:01:48
20.511	129.50000000	14:01:48
20.509	526.30000000	14:01:48
20.525	0.60000000	14:01:45
20.524	1.40000000	14:01:45
20.522	0.90000000	14:01:33
20.516	0.50000000	14:01:27
20.516	1.10000000	14:01:27
20.506	1.40000000	14:01:21
20.499	5.50000000	14:01:12
20.508	41.50000000	14:01:10
20.519	14.80000000	14:01:07
20.539	6.90000000	14:01:03
20.538	13.00000000	14:01:03
20.537	1.00000000	14:01:03
20.531	1.70000000	14:01:03
20.520	0.70000000	14:01:00
20.520	0.50000000	14:01:00
20.520	0.50000000	14:01:00
20.520	0.50000000	14:01:00
20.525	14.40000000	14:00:39
20.525	0.60000000	14:00:39
20.524	39.40000000	14:00:39
20.524	34.10000000	14:00:39
20.524	0.60000000	14:00:39
20.524	13.00000000	14:00:39
20.523	0.60000000	14:00:39
20.522	129.50000000	14:00:39
20.518	22.50000000	14:00:39
20.518	129.50000000	14:00:39
20.516	129.50000000	14:00:39
20.514	292.20000000	14:00:39
20.511	129.50000000	14:00:39
20.509	531.30000000	14:00:39
20.526	0.50000000	14:00:31
20.525	0.50000000	14:00:31
20.525	0.50000000	14:00:31
20.511	10.40000000	13:59:55
20.511	14.60000000	13:59:46
20.527	0.70000000	13:59:29
20.516	0.90000000	13:59:25
20.505	1.80000000	13:59:25
20.496	1.90000000	13:58:52
20.502	0.90000000	13:58:46
20.486	2.00000000	13:58:23
20.486	0.70000000	13:58:22
20.482	1.80000000	13:58:19
20.482	1.80000000	13:58:19
20.476	0.70000000	13:58:19
20.482	0.90000000	13:57:50
20.468	14.00000000	13:57:48
20.473	48.80000000	13:57:48
20.474	1.20000000	13:57:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.44%	Volume 30,099
Máx. 20.674	Min. 20.217
7 Dias
Variação -8.48%	Volume 349,142
Máx. 22.529	Min. 19.670
30 Dias
Variação -23.40%	Volume 1,358,624
Máx. 28.209	Min. 19.670