BMNR/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

23.241	0.10000000	18:37:39
23.241	0.70000000	18:37:39
23.235	0.90000000	18:37:20
23.231	0.90000000	18:37:17
23.229	0.90000000	18:37:10
23.240	0.40000000	18:36:33
23.236	2.40000000	18:36:31
23.238	2.40000000	18:36:31
23.240	2.40000000	18:36:31
23.252	1.00000000	18:36:31
23.249	0.70000000	18:36:31
23.248	0.60000000	18:36:31
23.248	1.80000000	18:36:31
23.234	1.80000000	18:36:31
23.236	0.70000000	18:36:31
23.236	1.70000000	18:36:31
23.236	2.90000000	18:36:31
23.236	0.10000000	18:36:30
23.239	2.50000000	18:36:30
23.240	4.60000000	18:36:30
23.240	2.30000000	18:36:30
23.241	2.50000000	18:36:30
23.241	7.60000000	18:36:30
23.251	1.40000000	18:36:28
23.256	4.20000000	18:36:28
23.262	1.70000000	18:36:27
23.263	0.40000000	18:36:27
23.273	3.50000000	18:36:18
23.271	4.30000000	18:36:18
23.272	4.30000000	18:36:18
23.272	4.30000000	18:36:18
23.282	1.70000000	18:36:18
23.283	0.50000000	18:36:13
23.284	11.00000000	18:36:08
23.287	1.70000000	18:36:08
23.298	0.60000000	18:35:35
23.305	0.60000000	18:35:29
23.305	1.50000000	18:35:29
23.300	2.40000000	18:34:33
23.311	2.40000000	18:34:33
23.311	28.20000000	18:34:33
23.317	1.30000000	18:34:32
23.317	1.30000000	18:34:32
23.318	2.00000000	18:34:31
23.314	2.00000000	18:34:31
23.304	1.30000000	18:34:31
23.292	3.70000000	18:34:30
23.304	0.60000000	18:34:22
23.304	0.60000000	18:34:21
23.309	0.60000000	18:34:20
23.298	1.30000000	18:34:19
23.313	1.60000000	18:34:01
23.325	3.20000000	18:33:25
23.320	4.30000000	18:33:25
23.325	3.10000000	18:33:25
23.328	30.70000000	18:33:16
23.327	2.40000000	18:33:16
23.328	4.30000000	18:33:16
23.328	2.40000000	18:33:16
23.328	4.30000000	18:33:15
23.330	4.30000000	18:33:15
23.313	4.30000000	18:33:13
23.322	2.50000000	18:33:08
23.326	2.40000000	18:32:28
23.343	4.30000000	18:32:25
23.342	2.70000000	18:32:25
23.343	4.30000000	18:32:25
23.342	1.60000000	18:32:25
23.340	4.30000000	18:32:25
23.337	4.30000000	18:32:25
23.338	4.30000000	18:32:25
23.337	0.90000000	18:32:25
23.337	0.90000000	18:32:25
23.366	26.50000000	18:32:25
23.365	4.30000000	18:32:25
23.365	4.30000000	18:32:25
23.365	4.30000000	18:32:25
23.365	4.30000000	18:32:25
23.364	2.40000000	18:32:25
23.363	0.90000000	18:32:25
23.363	3.00000000	18:32:25
23.362	3.00000000	18:32:25
23.361	4.30000000	18:32:25
23.358	2.40000000	18:32:25
23.357	0.90000000	18:32:25
23.357	3.00000000	18:32:25
23.354	2.40000000	18:32:25
23.353	3.00000000	18:32:25
23.352	6.90000000	18:32:25
23.348	2.40000000	18:32:25
23.342	5.80000000	18:32:25
23.338	1.80000000	18:32:25
23.336	85.90000000	18:32:23
23.329	7.10000000	18:32:21
23.329	85.90000000	18:32:21
23.331	7.10000000	18:32:14
23.331	7.10000000	18:32:14
23.335	7.10000000	18:32:09
23.340	3.30000000	18:31:27
23.340	9.00000000	18:31:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.99%	Volume 63,684
Máx. 25.477	Min. 23.229
7 Dias
Variação -4.23%	Volume 406,150
Máx. 26.915	Min. 23.229
30 Dias
Variação +35.60%	Volume 1,872,355
Máx. 26.915	Min. 16.664