BMNR/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

18.19	0.10000000	14:15:53
18.21	0.60000000	14:15:03
18.22	2.20000000	14:14:41
18.22	2.10000000	14:14:41
18.24	2.80000000	14:14:26
18.25	3.50000000	14:13:57
18.28	4.20000000	14:13:45
18.30	3.80000000	14:13:11
18.30	0.80000000	14:12:57
18.30	0.20000000	14:12:57
18.30	0.60000000	14:12:54
18.29	1.50000000	14:12:53
18.29	0.60000000	14:12:00
18.26	0.50000000	14:12:00
18.23	27.50000000	14:11:01
18.23	27.50000000	14:11:01
18.27	0.30000000	14:11:00
18.27	0.80000000	14:11:00
18.23	29.90000000	14:11:00
18.24	55.10000000	14:11:00
18.24	20.80000000	14:11:00
18.23	61.90000000	14:11:00
18.23	55.00000000	14:11:00
18.23	27.50000000	14:11:00
18.22	5.10000000	14:10:57
18.22	2.10000000	14:10:57
18.17	10.50000000	14:10:25
18.17	165.70000000	14:10:25
18.11	0.60000000	14:10:00
18.14	2.10000000	14:10:00
18.13	0.10000000	14:09:34
18.07	2.10000000	14:08:39
18.01	3.70000000	14:08:08
18.01	0.10000000	14:07:57
18.00	0.10000000	14:07:07
18.00	0.10000000	14:07:07
17.99	4.50000000	14:06:56
18.01	8.20000000	14:06:30
18.01	5.00000000	14:06:29
18.01	8.50000000	14:06:02
18.02	24.10000000	14:05:46
18.02	21.60000000	14:05:46
18.02	12.90000000	14:05:46
18.02	54.30000000	14:05:46
18.02	63.40000000	14:05:45
18.02	81.10000000	14:05:45
18.01	5.80000000	14:05:11
18.00	0.60000000	14:05:03
18.00	34.30000000	14:05:00
17.98	0.10000000	14:04:10
17.96	0.70000000	14:03:20
17.96	0.70000000	14:03:20
17.94	0.10000000	14:03:02
17.99	120.00000000	14:02:07
17.99	2.10000000	14:02:07
18.05	42.40000000	14:02:00
18.03	0.10000000	14:01:15
18.08	7.30000000	14:00:55
18.07	2.10000000	14:00:54
18.14	1.90000000	14:00:26
18.14	2.10000000	14:00:26
18.16	2.40000000	14:00:04
18.17	3.00000000	13:59:44
18.18	3.60000000	13:59:34
18.22	4.60000000	13:59:04
18.25	1.60000000	13:59:01
18.25	1.60000000	13:58:51
18.23	109.60000000	13:58:32
18.25	1.60000000	13:58:31
18.25	1.60000000	13:58:21
18.22	31.70000000	13:58:13
18.22	69.60000000	13:58:13
18.22	8.30000000	13:58:13
18.25	99.60000000	13:58:07
18.25	10.00000000	13:58:07
18.25	6.00000000	13:58:07
18.24	31.90000000	13:58:01
18.24	81.10000000	13:58:01
18.24	58.30000000	13:58:01
18.23	6.30000000	13:58:01
18.23	58.10000000	13:58:01
18.23	54.30000000	13:58:01
18.23	70.00000000	13:58:01
18.26	1.60000000	13:58:01
18.26	10.80000000	13:58:00
18.22	2.10000000	13:58:00
18.21	0.60000000	13:57:57
18.21	0.60000000	13:57:57
18.20	0.50000000	13:57:54
18.19	20.00000000	13:57:51
18.19	60.00000000	13:57:51
18.19	40.00000000	13:57:51
18.19	31.90000000	13:57:51
18.13	5.30000000	13:57:51
18.13	3.50000000	13:57:51
18.13	0.70000000	13:57:51
18.16	0.60000000	13:57:51
18.16	1.10000000	13:57:51
18.16	2.30000000	13:57:51
18.16	3.00000000	13:57:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.14%	Volume 39,026
Máx. 18.58	Min. 17.66
7 Dias
Variação +1.22%	Volume 205,283
Máx. 19.32	Min. 17.60
30 Dias
Variação +19.51%	Volume 584,222
Máx. 19.32	Min. 14.40