BMNR/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

20.496	2.60000000	13:12:30
20.496	1.00000000	13:10:50
20.499	2.60000000	13:09:10
20.486	1.60000000	13:07:30
20.486	1.30000000	13:05:50
20.496	2.60000000	13:04:10
20.486	2.60000000	13:02:30
20.476	1.80000000	13:00:50
20.460	2.60000000	12:59:10
20.476	2.60000000	12:57:29
20.476	0.20000000	12:55:41
20.476	2.60000000	12:54:01
20.466	2.40000000	12:52:21
20.466	1.10000000	12:50:41
20.466	2.60000000	12:49:01
20.466	0.10000000	12:47:21
20.476	2.60000000	12:45:41
20.466	2.60000000	12:44:01
20.466	1.50000000	12:42:21
20.456	0.10000000	12:40:41
20.466	2.60000000	12:39:01
20.466	0.30000000	12:37:21
20.456	0.40000000	12:35:41
20.446	2.60000000	12:34:01
20.446	0.70000000	12:32:21
20.436	0.20000000	12:30:41
20.446	0.80000000	12:29:01
20.456	2.60000000	12:27:21
20.440	2.60000000	12:25:41
20.446	1.20000000	12:24:01
20.502	4.90000000	12:23:31
20.444	1.40000000	12:23:25
20.446	2.10000000	12:22:21
20.446	0.30000000	12:20:41
20.446	1.00000000	12:19:01
20.456	0.10000000	12:17:21
20.440	2.60000000	12:15:41
20.491	2.60000000	12:14:01
20.516	0.50000000	12:12:21
20.526	0.40000000	12:10:41
20.526	2.60000000	12:09:01
20.536	2.60000000	12:07:21
20.526	1.30000000	12:05:41
20.526	2.60000000	12:04:01
20.536	2.00000000	12:02:21
20.526	1.90000000	12:00:41
20.526	2.60000000	11:59:01
20.526	1.90000000	11:57:21
20.526	2.60000000	11:55:41
20.526	2.60000000	11:54:01
20.526	2.60000000	11:52:21
20.526	2.60000000	11:50:41
20.516	0.70000000	11:49:01
20.516	2.60000000	11:47:21
20.526	0.10000000	11:45:41
20.526	1.90000000	11:44:01
20.526	0.90000000	11:42:21
20.526	2.60000000	11:40:41
20.516	0.10000000	11:39:01
20.501	1.70000000	11:37:21
20.516	0.10000000	11:35:41
20.526	2.60000000	11:34:01
20.526	1.90000000	11:32:21
20.536	2.60000000	11:30:41
20.536	0.10000000	11:29:01
20.536	0.40000000	11:27:21
20.536	0.10000000	11:25:41
20.536	2.40000000	11:24:01
20.546	1.00000000	11:22:20
20.536	0.50000000	11:20:40
20.536	2.60000000	11:19:00
20.523	2.10000000	11:17:20
20.536	0.50000000	11:15:40
20.536	1.90000000	11:14:00
20.536	1.20000000	11:12:20
20.510	2.60000000	11:10:40
20.516	0.10000000	11:09:00
20.516	1.50000000	11:07:20
20.516	2.60000000	11:05:40
20.516	2.60000000	11:04:00
20.526	2.60000000	11:02:20
20.526	2.40000000	11:00:40
20.526	0.10000000	10:59:00
20.526	1.50000000	10:57:20
20.526	0.10000000	10:55:40
20.526	1.80000000	10:54:00
20.526	2.60000000	10:52:20
20.526	1.10000000	10:50:40
20.526	2.60000000	10:49:00
20.504	0.10000000	10:47:20
20.526	0.30000000	10:45:40
20.526	0.30000000	10:44:00
20.526	2.60000000	10:42:20
20.536	1.70000000	10:40:40
20.536	1.10000000	10:39:00
20.536	0.20000000	10:37:20
20.546	2.60000000	10:35:40
20.546	2.60000000	10:34:00
20.556	2.60000000	10:32:20
20.556	2.60000000	10:30:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.18%	Volume 1,341
Máx. 20.596	Min. 20.232
7 Dias
Variação -8.72%	Volume 8,764
Máx. 22.550	Min. 19.681
30 Dias
Variação -23.61%	Volume 35,114
Máx. 28.152	Min. 19.681