BMNR/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

27.641	1.90000000	04:54:36
27.624	0.60000000	04:51:57
27.604	1.00000000	04:49:17
27.605	0.20000000	04:49:02
27.671	1.90000000	04:46:39
27.636	1.90000000	04:43:59
27.657	0.30000000	04:41:20
27.637	0.20000000	04:41:02
27.638	0.10000000	04:38:39
27.667	1.90000000	04:35:55
27.716	1.50000000	04:33:14
27.712	0.30000000	04:33:02
27.755	1.90000000	04:30:34
27.764	0.30000000	04:27:58
27.759	0.50000000	04:25:21
27.765	0.20000000	04:25:02
27.789	1.90000000	04:22:45
27.766	0.40000000	04:20:07
27.768	1.20000000	04:17:26
27.777	0.30000000	04:17:02
27.809	1.90000000	04:14:47
27.842	0.20000000	04:12:07
27.815	0.10000000	04:09:26
27.804	0.20000000	04:09:02
27.878	1.90000000	04:06:49
27.820	0.10000000	04:04:08
27.836	0.10000000	04:01:30
27.786	0.20000000	04:01:02
27.792	1.00000000	03:58:50
27.800	1.90000000	03:56:13
27.743	1.90000000	03:53:34
27.767	0.30000000	03:53:02
27.808	0.20000000	03:50:54
27.772	0.20000000	03:48:14
27.760	1.30000000	03:45:31
27.750	0.30000000	03:45:02
27.811	0.60000000	03:42:50
27.789	0.90000000	03:40:09
27.792	1.90000000	03:37:29
27.764	0.30000000	03:37:02
27.759	1.90000000	03:34:48
27.716	1.90000000	03:32:05
27.806	1.90000000	03:29:25
27.827	0.20000000	03:29:02
27.737	1.90000000	03:26:46
27.676	0.10000000	03:24:09
27.731	0.50000000	03:21:26
27.697	0.30000000	03:21:02
27.738	1.90000000	03:18:45
27.754	0.90000000	03:16:09
27.761	1.00000000	03:13:30
27.768	0.30000000	03:13:02
27.773	1.90000000	03:10:50
27.851	0.20000000	03:08:17
27.900	0.20000000	03:05:37
27.910	0.30000000	03:05:02
27.778	1.70000000	03:02:54
27.884	1.90000000	03:00:17
27.856	1.90000000	02:57:36
27.856	0.20000000	02:57:02
27.846	1.90000000	02:54:57
27.861	0.10000000	02:52:18
27.912	1.90000000	02:49:34
27.958	0.20000000	02:49:02
27.934	1.90000000	02:46:58
27.911	0.10000000	02:44:15
27.927	1.90000000	02:41:35
27.941	0.20000000	02:41:02
27.900	1.90000000	02:38:56
27.899	1.90000000	02:36:12
27.848	1.90000000	02:33:32
27.864	0.30000000	02:33:02
27.852	0.50000000	02:30:53
27.930	0.80000000	02:28:12
27.865	1.90000000	02:25:38
27.817	0.30000000	02:25:02
27.848	1.10000000	02:22:58
27.853	0.10000000	02:20:19
27.856	1.90000000	02:17:36
27.840	0.20000000	02:17:02
27.848	1.90000000	02:14:59
27.740	1.90000000	02:12:17
27.811	1.00000000	02:09:37
27.841	0.20000000	02:09:02
27.807	0.10000000	02:06:55
27.778	0.10000000	02:04:13
27.799	1.40000000	02:01:36
27.828	0.30000000	02:01:02
27.839	0.90000000	01:58:54
27.904	0.40000000	01:56:13
27.850	1.90000000	01:53:35
27.834	0.20000000	01:53:02
27.794	0.20000000	01:50:56
27.911	1.90000000	01:48:12
27.972	0.70000000	01:45:28
27.924	0.30000000	01:45:02
27.918	1.90000000	01:42:43
27.972	1.30000000	01:40:02
28.056	1.90000000	01:37:21
28.054	0.20000000	01:37:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.91%	Volume 724
Máx. 28.571	Min. 26.376
7 Dias
Variação +8.87%	Volume 5,620
Máx. 28.571	Min. 22.237
30 Dias
Variação +20.96%	Volume 19,156
Máx. 28.571	Min. 22.232