BMNR/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

24.763	2.20000000	10:39:41
24.780	0.40000000	10:38:01
24.787	2.20000000	10:36:21
24.781	2.20000000	10:34:41
24.743	2.20000000	10:33:01
24.774	0.10000000	10:31:21
24.777	2.20000000	10:29:41
24.812	0.50000000	10:28:01
24.810	0.20000000	10:26:21
24.783	1.30000000	10:24:41
24.796	0.30000000	10:23:01
24.774	0.30000000	10:21:21
24.773	0.10000000	10:19:41
24.778	1.10000000	10:18:01
24.778	0.20000000	10:16:21
24.803	2.20000000	10:14:41
24.773	2.20000000	10:13:01
24.765	0.70000000	10:11:21
24.786	2.20000000	10:09:41
24.792	0.20000000	10:08:01
24.786	2.20000000	10:06:21
24.797	0.20000000	10:04:41
24.810	2.20000000	10:03:01
24.814	2.20000000	10:01:21
24.822	0.10000000	09:59:41
24.810	2.20000000	09:58:01
24.799	2.20000000	09:56:21
24.773	0.40000000	09:54:41
24.786	1.90000000	09:53:01
24.764	2.20000000	09:51:21
24.733	0.10000000	09:49:41
24.717	0.10000000	09:48:01
24.708	0.20000000	09:46:21
24.739	2.20000000	09:44:41
24.731	2.20000000	09:43:01
24.736	0.40000000	09:41:21
24.769	0.50000000	09:39:41
24.755	0.30000000	09:38:01
24.713	0.70000000	09:36:21
24.700	2.20000000	09:34:41
24.764	1.40000000	09:33:01
24.751	2.20000000	09:31:21
24.735	2.20000000	09:29:41
24.722	2.20000000	09:28:01
24.745	2.20000000	09:26:21
24.737	0.10000000	09:24:41
24.741	0.10000000	09:23:01
24.751	0.20000000	09:21:21
24.735	2.20000000	09:19:41
24.763	2.20000000	09:18:01
24.780	0.10000000	09:16:21
24.793	0.70000000	09:14:41
24.770	1.70000000	09:13:01
24.800	0.60000000	09:11:21
24.792	2.20000000	09:09:41
24.798	2.20000000	09:08:00
24.783	2.20000000	09:06:20
24.801	2.20000000	09:04:40
24.823	2.20000000	09:03:00
24.745	0.80000000	09:01:20
24.746	0.20000000	08:59:40
24.741	0.20000000	08:58:00
24.756	2.20000000	08:56:20
24.763	2.20000000	08:54:40
24.794	1.20000000	08:53:00
24.819	2.20000000	08:51:20
24.819	2.20000000	08:49:40
24.781	2.10000000	08:48:00
24.782	1.30000000	08:46:20
24.819	0.30000000	08:44:40
24.826	2.20000000	08:43:00
24.863	2.20000000	08:41:20
24.858	1.00000000	08:39:40
24.852	2.20000000	08:38:00
24.856	1.20000000	08:36:20
24.924	2.20000000	08:34:40
24.848	2.20000000	08:33:00
24.846	0.10000000	08:31:20
24.858	0.30000000	08:29:40
24.790	2.20000000	08:28:00
24.798	2.10000000	08:26:20
24.807	2.20000000	08:24:40
24.805	2.20000000	08:23:00
24.734	0.30000000	08:21:20
24.784	2.20000000	08:19:40
24.759	2.20000000	08:18:00
24.758	3.20000000	08:18:00
24.758	1.80000000	08:18:00
24.758	3.20000000	08:18:00
24.854	0.50000000	08:16:20
24.912	0.10000000	08:14:40
24.927	0.10000000	08:13:00
24.896	1.10000000	08:11:20
24.950	1.20000000	08:09:40
24.912	0.20000000	08:08:00
24.886	0.40000000	08:06:20
24.882	1.30000000	08:04:40
24.860	1.50000000	08:03:00
24.793	0.10000000	08:01:20
24.987	7.20000000	08:00:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.38%	Volume 900
Máx. 25.087	Min. 24.142
7 Dias
Variação -8.25%	Volume 10,451
Máx. 27.258	Min. 23.329
30 Dias
Variação -0.97%	Volume 50,266
Máx. 29.513	Min. 22.237