BMNR/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

23.336	2.30000000	23:31:43
23.292	0.10000000	23:29:05
23.292	1.30000000	23:26:21
23.303	0.10000000	23:25:56
23.267	1.50000000	23:23:39
23.295	2.30000000	23:20:55
23.273	0.40000000	23:18:15
23.279	0.10000000	23:17:56
23.295	2.30000000	23:15:40
23.301	0.70000000	23:13:01
23.281	2.30000000	23:10:17
23.300	0.10000000	23:09:56
23.271	1.40000000	23:07:39
23.270	1.80000000	23:04:58
23.278	2.30000000	23:02:17
23.277	0.10000000	23:01:56
23.280	2.30000000	22:59:36
23.293	1.50000000	22:56:57
23.258	2.30000000	22:54:17
23.297	0.10000000	22:53:56
23.319	0.80000000	22:51:33
23.264	2.30000000	22:48:51
23.252	2.30000000	22:46:09
23.228	0.10000000	22:45:56
23.210	2.30000000	22:43:32
23.199	1.90000000	22:40:51
23.256	2.30000000	22:38:10
23.224	0.10000000	22:37:56
23.228	0.20000000	22:35:29
23.242	2.30000000	22:32:52
23.249	1.10000000	22:30:15
23.226	0.10000000	22:29:56
23.252	2.30000000	22:27:37
23.233	2.30000000	22:24:59
23.307	1.10000000	22:22:18
23.330	0.10000000	22:21:56
23.345	2.30000000	22:19:42
23.376	1.70000000	22:17:04
23.396	2.30000000	22:14:23
23.392	0.10000000	22:13:56
23.362	0.20000000	22:11:43
23.365	1.80000000	22:09:00
23.343	0.70000000	22:06:19
23.341	0.10000000	22:05:56
23.391	2.30000000	22:03:38
23.284	2.30000000	22:00:55
23.362	2.30000000	21:58:21
23.376	0.10000000	21:57:56
23.405	0.10000000	21:55:42
23.351	2.30000000	21:52:58
23.327	1.70000000	21:50:15
23.368	0.10000000	21:49:56
23.342	2.30000000	21:47:33
23.332	1.90000000	21:44:54
23.335	2.30000000	21:42:12
23.332	0.10000000	21:41:56
23.354	0.20000000	21:39:34
23.347	0.50000000	21:36:51
23.341	0.10000000	21:34:10
23.328	0.10000000	21:33:56
23.322	0.30000000	21:31:31
23.416	2.30000000	21:28:56
23.456	2.30000000	21:26:16
23.421	0.10000000	21:25:56
23.380	1.60000000	21:23:35
23.395	2.30000000	21:20:55
23.333	2.30000000	21:18:12
23.319	0.10000000	21:17:56
23.389	0.40000000	21:15:35
23.387	2.30000000	21:12:50
23.469	2.30000000	21:10:09
23.469	0.10000000	21:09:56
23.472	1.60000000	21:07:28
23.487	0.10000000	21:04:46
23.489	2.30000000	21:02:06
23.477	0.10000000	21:01:56
23.499	1.10000000	20:59:24
23.455	1.90000000	20:56:43
23.461	2.30000000	20:54:05
23.451	0.10000000	20:53:56
23.434	0.10000000	20:51:26
23.415	2.30000000	20:48:48
23.426	2.30000000	20:46:07
23.431	0.10000000	20:45:56
23.442	2.30000000	20:43:25
23.468	2.30000000	20:40:48
23.488	2.30000000	20:38:11
23.482	0.10000000	20:37:56
23.494	0.90000000	20:35:29
23.456	2.30000000	20:32:49
23.456	2.30000000	20:30:07
23.449	0.10000000	20:29:56
23.396	2.30000000	20:27:23
23.451	2.30000000	20:24:36
23.464	2.30000000	20:21:58
23.434	0.10000000	20:21:56
23.451	2.30000000	20:19:21
23.416	1.50000000	20:16:42
23.375	2.30000000	20:13:58
23.388	0.10000000	20:13:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.08%	Volume 830
Máx. 25.393	Min. 23.105
7 Dias
Variação -3.80%	Volume 3,600
Máx. 26.873	Min. 23.105
30 Dias
Variação +36.13%	Volume 21,321
Máx. 26.873	Min. 16.722