BMNR/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

28.18	3.70000000	19:42:37
28.19	2.80000000	19:42:36
28.21	1.00000000	19:42:36
28.20	10.10000000	19:42:06
28.20	3.90000000	19:42:04
28.19	0.10000000	19:42:00
28.19	0.10000000	19:42:00
28.20	3.50000000	19:42:00
28.20	0.20000000	19:41:58
28.22	33.00000000	19:41:55
28.24	5.50000000	19:41:33
28.28	2.00000000	19:40:29
28.28	0.20000000	19:40:25
28.30	3.70000000	19:40:01
28.30	0.10000000	19:40:00
28.30	0.10000000	19:40:00
28.30	3.90000000	19:39:50
28.32	3.50000000	19:39:29
28.31	9.80000000	19:39:22
28.31	3.90000000	19:39:21
28.32	0.20000000	19:39:17
28.30	0.40000000	19:39:03
28.28	0.20000000	19:39:02
28.28	0.10000000	19:39:02
28.26	7.40000000	19:39:01
28.24	0.20000000	19:38:59
28.22	3.90000000	19:38:31
28.20	0.20000000	19:37:42
28.21	0.10000000	19:37:34
28.24	0.20000000	19:37:02
28.26	3.40000000	19:37:01
28.26	0.10000000	19:37:00
28.29	4.60000000	19:36:46
28.28	0.20000000	19:36:46
28.24	4.10000000	19:36:12
28.25	0.20000000	19:36:12
28.26	1.30000000	19:36:07
28.26	0.80000000	19:36:07
28.26	3.50000000	19:36:07
28.26	2.90000000	19:36:01
28.26	0.10000000	19:36:00
28.28	0.10000000	19:35:58
28.28	0.10000000	19:35:58
28.29	2.60000000	19:35:42
28.31	0.20000000	19:35:21
28.32	0.10000000	19:35:18
28.30	0.20000000	19:35:18
28.30	0.10000000	19:35:15
28.33	3.90000000	19:35:13
28.35	0.80000000	19:35:05
28.35	4.30000000	19:35:05
28.34	1.60000000	19:35:02
28.34	5.30000000	19:35:02
28.33	0.20000000	19:34:58
28.32	0.20000000	19:34:30
28.31	0.90000000	19:34:30
28.29	2.30000000	19:34:12
28.27	0.10000000	19:34:00
28.27	0.10000000	19:34:00
28.26	4.20000000	19:33:08
28.26	3.30000000	19:33:08
28.26	5.10000000	19:33:07
28.26	3.90000000	19:33:04
28.27	4.00000000	19:33:02
28.29	3.50000000	19:32:31
28.28	0.40000000	19:32:17
28.28	0.20000000	19:31:18
28.24	0.20000000	19:31:07
28.23	3.50000000	19:31:07
28.21	0.10000000	19:31:00
28.21	0.10000000	19:31:00
28.20	0.20000000	19:30:39
28.21	6.70000000	19:30:38
28.21	20.20000000	19:30:38
28.21	7.80000000	19:30:38
28.22	0.60000000	19:30:14
28.23	9.00000000	19:29:58
28.26	8.60000000	19:28:02
28.27	3.30000000	19:27:40
28.25	3.50000000	19:27:09
28.24	0.10000000	19:27:00
28.23	7.10000000	19:26:46
28.23	1.00000000	19:26:45
28.24	7.80000000	19:26:45
28.22	2.40000000	19:26:04
28.25	1.60000000	19:25:31
28.24	0.20000000	19:25:16
28.25	5.90000000	19:25:16
28.27	0.40000000	19:25:04
28.26	4.30000000	19:25:03
28.25	0.10000000	19:25:00
28.26	3.90000000	19:24:43
28.28	0.20000000	19:24:32
28.26	0.10000000	19:24:27
28.27	2.70000000	19:24:26
28.26	6.50000000	19:24:22
28.25	0.20000000	19:24:22
28.24	0.20000000	19:24:19
28.22	3.90000000	19:24:17
28.21	4.40000000	19:24:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.64%	Volume 201,397
Máx. 28.35	Min. 25.73
7 Dias
Variação +16.30%	Volume 881,850
Máx. 28.35	Min. 22.20
30 Dias
Variação +19.51%	Volume 2,755,577
Máx. 28.35	Min. 22.12