BMNR/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

20.53	1.30000000	06:17:00
20.54	168.90000000	06:16:42
20.54	60.60000000	06:16:42
20.54	97.40000000	06:16:42
20.54	16.10000000	06:14:39
20.54	4.80000000	06:14:39
20.54	0.80000000	06:11:52
20.54	0.70000000	06:11:44
20.54	0.90000000	06:11:25
20.55	0.60000000	06:09:50
20.54	2.90000000	06:09:01
20.53	0.50000000	06:07:57
20.53	0.50000000	06:07:57
20.53	0.50000000	06:07:57
20.53	0.50000000	06:07:47
20.53	0.50000000	06:07:47
20.53	0.50000000	06:07:47
20.53	0.50000000	06:07:47
20.54	1.20000000	06:06:21
20.54	7.30000000	06:06:20
20.54	1.20000000	06:06:20
20.53	4.10000000	06:06:16
20.53	0.10000000	06:06:16
20.53	0.10000000	06:06:16
20.52	31.50000000	06:05:55
20.52	0.10000000	06:05:34
20.51	11.20000000	06:05:34
20.51	0.90000000	06:02:10
20.51	8.00000000	06:01:34
20.51	1.10000000	06:00:01
20.50	3.50000000	06:00:01
20.50	36.60000000	06:00:01
20.50	1.10000000	06:00:01
20.50	0.60000000	06:00:01
20.50	0.60000000	06:00:01
20.49	2.10000000	05:57:43
20.49	0.30000000	05:57:36
20.48	0.60000000	05:46:02
20.48	0.60000000	05:46:02
20.48	38.70000000	05:42:11
20.48	0.40000000	05:41:00
20.49	1.00000000	05:40:15
20.48	5.40000000	05:38:47
20.49	20.00000000	05:38:47
20.50	30.80000000	05:38:47
20.50	3.70000000	05:30:01
20.49	11.20000000	05:28:49
20.48	17.00000000	05:21:49
20.49	1.70000000	05:20:19
20.49	12.60000000	05:20:19
20.48	5.70000000	05:18:35
20.48	14.80000000	05:10:21
20.48	0.60000000	05:10:21
20.48	0.60000000	05:10:21
20.48	9.80000000	04:57:47
20.48	4.00000000	04:52:19
20.48	12.40000000	04:52:19
20.48	4.00000000	04:39:45
20.47	0.80000000	04:39:45
20.46	0.50000000	04:36:25
20.46	0.50000000	04:36:25
20.46	0.50000000	04:35:29
20.46	3.20000000	04:33:55
20.45	0.20000000	04:32:51
20.47	21.00000000	04:32:22
20.47	10.90000000	04:32:22
20.47	0.50000000	04:29:21
20.47	0.50000000	04:28:41
20.47	0.30000000	04:27:33
20.47	0.20000000	04:27:08
20.47	0.50000000	04:27:05
20.47	6.80000000	04:26:25
20.47	6.80000000	04:26:25
20.46	0.50000000	04:26:02
20.46	0.50000000	04:24:21
20.46	2.50000000	04:22:53
20.45	0.20000000	04:20:33
20.45	0.50000000	04:20:24
20.46	0.20000000	04:20:16
20.46	1.60000000	04:19:40
20.45	0.50000000	04:18:34
20.46	0.10000000	04:17:17
20.45	26.10000000	04:16:07
20.44	0.50000000	04:15:25
20.44	1.90000000	04:14:53
20.43	0.50000000	04:13:09
20.42	0.50000000	04:12:34
20.43	1.50000000	04:12:13
20.43	0.80000000	04:11:04
20.42	4.30000000	04:09:50
20.42	1.10000000	04:09:48
20.43	0.20000000	04:09:48
20.42	0.50000000	04:09:19
20.43	9.10000000	04:09:06
20.43	5.10000000	04:08:58
20.43	1.70000000	04:07:56
20.43	0.10000000	04:07:56
20.43	0.10000000	04:07:56
20.43	18.30000000	04:07:56
20.43	0.50000000	04:07:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.28%	Volume 30,524
Máx. 20.55	Min. 20.20
7 Dias
Variação -8.59%	Volume 504,588
Máx. 22.55	Min. 19.66
30 Dias
Variação -23.62%	Volume 1,984,555
Máx. 28.21	Min. 19.66