TAO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

190.8269	0.50000000	13:10:03
191.0012	0.50000000	13:10:00
190.9178	0.32500000	13:07:08
190.9178	0.17500000	13:07:08
190.8212	0.33750000	13:06:50
190.8212	0.16250000	13:06:50
190.6667	1.50031000	13:05:57
190.7321	0.50000000	13:05:57
190.8809	0.05690000	13:05:29
190.8577	0.37777000	13:05:29
190.8577	3.09919000	13:05:29
190.8426	0.05690000	13:05:29
190.8235	0.84391000	13:05:29
189.7501	0.86113000	13:04:03
189.9455	0.05264000	13:02:59
189.9433	0.47382000	13:02:59
189.9869	9.51305000	13:02:59
189.9869	7.66100000	13:02:59
189.9869	5.26595000	13:02:59
189.9483	4.57297000	13:02:59
189.9449	0.05264000	13:02:59
189.9427	0.11222000	13:02:59
189.9427	0.09870000	13:02:59
189.9427	0.26290000	13:02:59
189.9483	0.46000000	13:02:59
189.9442	0.05264000	13:02:59
189.9116	0.47390000	13:02:59
189.8894	0.50000000	13:02:59
189.8404	0.65094000	13:02:59
189.8404	0.05690000	13:02:59
189.8404	0.29560000	13:02:59
189.8404	2.50000000	13:02:59
189.8404	0.99750000	13:02:59
189.8405	1.71140000	13:02:59
189.8405	1.01250000	13:02:59
189.8405	1.21649000	13:02:59
189.8387	0.50000000	13:02:59
189.8342	0.02782000	13:02:59
189.8039	0.28969000	13:02:59
189.7907	0.66600000	13:02:59
189.7907	0.21500000	13:02:59
189.7907	1.85000000	13:02:59
189.4173	0.50000000	13:02:09
189.2114	6.44301000	13:02:06
189.2130	0.05690000	13:02:06
189.2320	0.05690000	13:02:06
189.2674	0.05283000	13:02:06
189.2700	0.05690000	13:02:06
189.2722	2.72900000	13:02:06
189.3080	0.05690000	13:02:06
189.3228	0.03372000	13:02:06
189.3249	3.96144000	13:02:06
189.3271	0.05690000	13:02:06
189.3464	0.05690000	13:02:06
189.3654	0.05690000	13:02:06
189.3655	6.83866000	13:02:06
189.3844	0.05690000	13:02:06
189.3847	0.79203000	13:02:06
189.4032	0.05967000	13:02:06
189.4040	0.05690000	13:02:06
189.4185	4.50094000	13:02:06
189.4230	0.05690000	13:02:06
189.5038	0.50000000	13:02:06
189.5089	0.05690000	13:02:06
189.9536	4.09813000	13:01:48
189.9516	0.05690000	13:01:48
189.9386	0.78807000	13:01:48
189.9197	0.05690000	13:01:48
190.0163	0.28060000	13:01:01
190.0163	0.21940000	13:01:01
190.2808	3.93003000	12:57:22
190.2784	0.05690000	12:57:22
190.2783	2.72300000	12:57:22
190.2593	0.05690000	12:57:22
190.2489	0.78442000	12:57:22
190.2486	0.50000000	12:57:22
190.2484	5.51669000	12:57:22
190.2299	0.05690000	12:57:22
189.9046	1.33957000	12:55:35
189.9046	0.08569000	12:55:35
189.9166	3.94910000	12:55:35
189.9192	0.05690000	12:55:35
189.9194	2.35465000	12:55:35
189.9765	0.05690000	12:55:35
189.9976	0.05690000	12:55:35
190.0000	3.00000000	12:55:35
190.0001	5.03297000	12:55:35
190.0094	2.72100000	12:55:35
190.0126	0.78942000	12:55:35
190.0146	0.50000000	12:55:35
190.0167	0.05690000	12:55:35
190.2610	0.61625000	12:55:29
190.2507	0.05690000	12:55:29
190.2436	0.50000000	12:55:29
190.2435	5.89621000	12:55:29
190.2349	0.05036000	12:55:29
190.2316	0.05690000	12:55:29
190.3818	0.50000000	12:55:03
190.8228	2.06986000	12:52:49
190.8227	5.87324000	12:52:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.77%	Volume 9,790
Máx. 213.8186	Min. 183.0000
7 Dias
Variação +10.76%	Volume 26,862
Máx. 213.8186	Min. 162.6900
30 Dias
Variação +10.47%	Volume 58,630
Máx. 213.8186	Min. 161.3000