TAO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

234.0561	0.57264000	08:34:36
233.8526	0.57323000	08:34:24
233.8081	0.04613000	08:26:06
234.0945	2.00423000	08:21:43
234.0892	0.06640000	08:21:43
234.0226	0.50000000	08:21:43
234.0220	4.37492000	08:21:43
234.0219	4.11655000	08:21:43
234.0218	1.18434000	08:21:43
233.9924	0.57230000	08:21:43
234.2650	2.13006000	08:17:29
233.8023	0.16428000	08:11:10
233.6188	0.09948000	08:00:28
233.6195	0.06640000	08:00:28
234.0669	1.01402000	07:56:27
234.2982	2.77444000	07:55:40
234.2874	0.06640000	07:55:40
234.2626	1.14349000	07:55:40
234.2597	0.06640000	07:55:40
234.2438	2.13452000	07:55:40
234.2437	4.11305000	07:55:40
234.2362	0.06640000	07:55:40
234.2224	0.50000000	07:55:40
234.2223	1.18325000	07:55:40
234.1892	0.06640000	07:55:40
234.1609	0.57199000	07:55:40
234.0413	2.13635000	07:53:12
234.8740	1.00000000	07:37:36
234.6144	0.39633000	07:24:17
234.6208	0.06640000	07:24:17
234.6069	0.06640000	07:21:58
234.5607	0.57111000	07:21:58
234.4749	0.20689000	07:21:32
234.3835	0.57163000	07:20:37
234.3259	0.40000000	07:19:58
234.2760	0.57188000	07:19:47
234.3568	0.57150000	07:17:20
234.2194	0.57176000	07:16:16
234.5355	0.57077000	07:13:46
234.5663	0.57065000	07:12:01
234.6127	0.57052000	07:10:45
234.2540	0.57142000	07:08:31
234.1072	0.38407000	07:08:12
234.2573	0.04269000	07:07:18
234.0499	0.57184000	07:05:22
234.1630	0.49609000	07:03:36
234.1284	0.57154000	07:03:23
234.2485	2.13378000	06:55:28
234.2393	0.06640000	06:55:28
234.1862	0.50000000	06:55:28
234.1781	0.06640000	06:55:28
234.1291	0.66661000	06:55:28
234.0866	0.66675000	06:55:19
234.2150	0.50000000	06:52:52
234.4176	0.85318000	06:51:58
234.7617	0.10649000	06:50:39
234.5744	0.66538000	06:50:27
234.1595	0.76176000	06:45:03
234.3360	0.67336000	06:39:08
234.3222	0.50000000	06:39:08
234.3219	0.06640000	06:39:08
234.2926	2.13408000	06:39:08
234.2736	0.06640000	06:39:08
234.1899	0.76170000	06:39:08
234.1887	0.06640000	06:39:08
234.4727	0.76064000	06:31:38
234.0258	0.35686000	06:27:37
233.9894	0.06640000	06:27:37
233.9661	0.50000000	06:27:37
233.9318	0.85755000	06:27:37
234.3038	3.33823000	06:23:38
234.5100	0.45046000	06:22:57
234.1560	1.08360000	06:10:48
234.1495	0.06640000	06:10:48
233.2873	0.95588000	06:04:33
233.6388	0.95443000	06:02:24
233.5290	0.95490000	06:02:16
233.5282	3.79519000	06:02:16
233.5518	0.06640000	06:02:00
233.5316	0.95488000	06:02:00
233.5231	0.06640000	06:02:00
233.5170	0.50000000	06:02:00
233.5169	1.00599000	06:02:00
233.3828	0.81150000	06:01:58
233.3828	0.57634000	06:01:58
233.3828	0.06640000	06:01:58
233.4165	0.95536000	06:01:58
233.4166	1.18837000	06:01:58
233.4398	0.06640000	06:01:58
234.2500	3.20239000	06:00:44
234.2992	0.93360000	05:56:28
234.2966	0.06640000	05:56:28
234.4038	0.14600000	05:52:29
234.4122	0.06640000	05:52:29
234.7284	0.14662000	05:49:37
234.7084	0.06640000	05:49:37
234.5000	0.79907000	05:47:13
234.5163	0.95093000	05:47:11
234.7030	0.95018000	05:44:19
234.7104	0.95012000	05:44:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.28%	Volume 1,911
Máx. 234.8740	Min. 225.3079
7 Dias
Variação -6.08%	Volume 22,116
Máx. 260.7949	Min. 225.3079
30 Dias
Variação -14.81%	Volume 153,171
Máx. 299.5592	Min. 225.3079