TAO/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

298.07	0.62010000	05:55:42
298.08	0.17620000	05:55:42
298.14	0.02000000	05:55:38
298.07	0.18460000	05:54:00
298.07	0.40880000	05:54:00
298.08	0.10370000	05:53:59
298.08	0.25490000	05:53:41
298.00	0.86250000	05:53:21
298.01	3.35550000	05:53:21
298.08	0.00400000	05:53:21
298.10	0.10160000	05:53:10
298.53	0.00080000	05:51:15
298.55	0.74230000	05:51:12
298.55	0.38420000	05:51:00
298.54	0.61310000	05:50:59
298.48	0.59530000	05:50:38
298.40	0.00400000	05:50:17
298.39	0.19860000	05:50:11
298.39	0.74360000	05:50:02
298.11	0.50710000	05:49:43
298.12	0.17620000	05:49:43
298.09	0.25700000	05:49:14
298.09	0.41990000	05:49:14
298.08	0.17620000	05:48:57
298.09	1.40240000	05:48:57
298.09	0.02510000	05:48:57
298.10	0.17620000	05:48:57
298.15	0.48880000	05:48:57
298.15	0.86250000	05:48:57
298.17	0.82040000	05:48:57
298.19	0.86250000	05:48:57
298.28	0.59170000	05:48:52
298.24	0.11420000	05:48:44
298.31	0.17620000	05:48:44
298.30	0.03320000	05:48:23
298.08	0.00400000	05:48:04
298.32	0.11030000	05:47:56
298.19	0.67780000	05:47:50
298.19	0.17620000	05:47:50
298.21	0.86250000	05:47:04
298.24	4.69100000	05:47:04
298.24	0.00400000	05:47:04
298.29	0.02820000	05:46:43
298.40	0.00400000	05:46:43
298.42	1.00000000	05:46:26
298.46	0.17620000	05:46:11
298.72	0.00400000	05:44:24
298.69	0.17620000	05:44:15
298.69	0.17620000	05:44:15
298.46	0.42520000	05:43:47
298.45	1.10650000	05:43:47
298.35	0.13330000	05:42:49
298.36	0.00020000	05:42:49
298.36	0.86250000	05:42:49
298.40	0.00400000	05:42:49
298.45	0.61630000	05:42:32
298.53	0.00050000	05:42:32
298.56	0.13990000	05:42:13
298.56	0.26390000	05:42:13
298.56	0.46600000	05:42:13
298.56	0.00400000	05:41:33
298.76	0.15000000	05:41:17
298.72	0.00400000	05:40:52
298.83	0.86750000	05:40:33
298.84	0.38480000	05:40:31
298.84	0.49010000	05:40:31
298.98	0.09460000	05:39:51
298.94	0.94860000	05:39:51
298.82	0.99410000	05:39:46
298.85	0.15190000	05:39:39
298.85	0.10460000	05:39:39
298.85	0.15190000	05:39:39
298.85	0.13740000	05:39:39
298.85	0.32100000	05:39:39
298.92	0.27880000	05:39:38
298.92	1.17700000	05:39:38
298.92	0.64850000	05:39:38
299.13	0.64960000	05:39:30
299.12	0.86250000	05:39:30
298.96	0.66070000	05:39:30
299.01	0.20250000	05:39:28
299.01	0.40110000	05:39:28
298.99	0.90480000	05:39:25
299.03	0.25000000	05:39:03
299.18	0.39200000	05:39:01
299.17	0.86250000	05:39:01
299.06	0.74520000	05:39:01
299.06	0.16110000	05:38:43
299.06	0.12940000	05:38:43
299.04	0.00400000	05:38:43
298.85	0.34770000	05:38:10
298.88	0.00400000	05:37:38
298.85	1.00900000	05:37:38
298.72	0.00400000	05:37:38
298.68	0.17620000	05:37:18
298.61	0.68160000	05:37:18
298.58	0.57650000	05:36:42
298.56	0.00400000	05:36:42
298.40	0.00400000	05:36:26
298.38	0.17620000	05:36:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.60%	Volume 26,253
Máx. 306.98	Min. 296.11
7 Dias
Variação -6.75%	Volume 265,245
Máx. 322.86	Min. 282.15
30 Dias
Variação +32.58%	Volume 1,515,712
Máx. 341.42	Min. 213.36