TAO/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

197.11	0.50000000	09:33:34
197.10	0.00600000	09:33:34
197.05	0.00600000	09:33:09
196.99	0.26480000	09:32:42
197.00	0.62890000	09:32:42
197.00	0.00600000	09:32:42
196.97	1.95430000	09:32:42
196.98	0.90000000	09:32:42
196.95	0.00600000	09:32:42
196.95	0.90000000	09:32:42
196.94	0.99810000	09:32:42
196.94	0.66070000	09:32:42
196.93	1.04520000	09:32:42
196.92	0.90000000	09:32:42
196.91	0.50000000	09:32:42
196.90	0.00600000	09:32:42
196.80	0.50000000	09:31:24
196.80	0.00500000	09:29:35
196.85	0.00600000	09:28:48
196.81	0.50000000	09:28:48
196.80	0.00600000	09:28:48
196.71	0.50000000	09:28:35
196.70	0.00600000	09:27:34
196.75	0.00600000	09:27:34
196.78	0.50000000	09:26:47
196.80	0.64900000	09:26:47
196.84	1.12750000	09:26:47
196.84	0.01010000	09:25:11
196.81	0.50000000	09:24:55
196.80	0.00600000	09:24:32
196.83	0.26480000	09:24:29
196.85	0.90000000	09:24:29
196.85	0.00600000	09:24:29
196.88	0.50000000	09:24:29
196.90	0.00600000	09:24:29
196.95	0.00600000	09:24:29
196.96	0.02510000	09:24:26
197.00	0.00600000	09:24:24
197.08	2.65110000	09:24:08
197.11	0.83420000	09:24:08
197.08	1.04890000	09:24:08
197.08	0.50000000	09:24:08
197.09	1.44310000	09:24:08
197.09	1.09210000	09:24:08
197.09	0.72480000	09:24:08
197.11	0.90000000	09:24:08
197.13	0.26480000	09:24:08
197.10	0.00600000	09:21:47
197.07	0.89730000	09:21:42
197.09	0.50000000	09:21:42
197.09	0.26480000	09:21:42
197.05	0.00100000	09:21:40
197.05	0.00500000	09:21:25
197.00	0.00600000	09:21:11
196.95	0.00600000	09:20:17
196.91	0.01310000	09:20:05
196.90	0.00600000	09:20:05
196.85	0.00600000	09:20:05
196.75	0.00600000	09:18:08
196.76	0.64900000	09:18:08
196.78	0.50000000	09:18:08
196.88	0.00030000	09:17:40
196.85	0.00600000	09:17:26
196.82	0.01990000	09:17:08
196.80	0.00600000	09:16:45
196.75	0.00600000	09:16:45
196.74	0.72230000	09:16:03
196.72	0.90000000	09:16:03
196.70	0.00600000	09:16:03
196.60	2.75130000	09:15:18
196.60	0.00600000	09:15:13
196.65	0.60870000	09:14:45
196.65	0.50000000	09:14:45
196.65	0.00600000	09:14:45
196.66	0.50000000	09:14:44
196.66	1.21910000	09:14:44
196.67	0.26480000	09:14:37
196.68	0.26480000	09:14:30
196.66	0.73520000	09:14:18
196.67	0.26480000	09:14:18
196.73	0.03520000	09:11:19
196.78	0.02520000	09:10:58
196.79	0.25470000	09:10:54
196.78	0.90000000	09:10:54
196.75	0.00600000	09:10:54
196.64	0.01010000	09:08:20
196.68	0.23650000	09:05:43
196.68	0.02900000	09:05:04
196.68	0.23450000	09:04:44
196.67	0.26550000	09:04:44
196.66	0.50000000	09:04:13
196.62	0.13550000	09:03:46
196.62	0.07410000	09:03:22
196.63	0.26480000	09:03:22
196.64	0.83520000	09:02:55
196.67	0.90000000	09:02:55
196.67	0.26480000	09:02:55
196.61	0.11180000	09:02:51
196.62	0.71190000	09:02:51
196.65	0.00600000	09:02:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.88%	Volume 24,243
Máx. 200.79	Min. 189.55
7 Dias
Variação +1.26%	Volume 136,118
Máx. 200.79	Min. 186.30
30 Dias
Variação -8.35%	Volume 646,056
Máx. 219.00	Min. 183.33