TAO/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

190.750	0.86400000	11:29:01
190.730	0.15600000	11:28:45
190.730	0.06300000	11:28:40
190.680	0.08300000	11:28:39
190.610	1.47600000	11:27:41
190.600	0.08000000	11:27:30
190.600	0.20700000	11:27:30
190.600	0.09000000	11:26:33
190.600	0.17200000	11:26:33
190.600	0.08300000	11:26:33
190.620	0.20500000	11:26:18
190.600	0.10900000	11:24:36
190.600	0.29500000	11:24:36
190.600	0.26600000	11:24:36
190.600	0.62900000	11:24:36
190.600	0.27700000	11:24:15
190.600	0.06200000	11:24:15
190.600	0.06400000	11:24:15
190.640	0.06600000	11:23:45
190.640	0.06600000	11:23:40
190.700	0.17400000	11:23:34
190.860	0.06200000	11:22:47
190.710	0.17400000	11:21:59
190.510	0.09900000	11:21:21
190.510	0.12500000	11:21:12
190.520	0.37400000	11:21:09
190.600	0.09400000	11:21:01
190.600	0.41300000	11:21:01
190.600	0.10200000	11:20:48
190.710	0.86600000	11:19:54
190.700	0.52400000	11:19:54
190.680	1.57500000	11:19:54
190.660	1.47400000	11:19:54
190.660	1.45700000	11:19:54
190.630	0.09200000	11:19:34
190.610	2.19100000	11:18:46
190.610	0.43200000	11:18:46
190.570	0.09100000	11:18:34
190.570	1.38200000	11:18:34
190.490	3.07100000	11:18:08
190.490	0.37300000	11:18:08
190.490	0.37300000	11:18:08
190.490	2.62500000	11:18:08
190.480	0.47600000	11:17:39
190.570	0.06200000	11:17:39
190.580	0.26200000	11:17:39
190.600	0.11400000	11:17:39
190.600	0.95600000	11:17:39
190.640	3.72400000	11:17:38
190.640	6.10200000	11:17:34
190.640	6.10200000	11:17:34
190.630	0.08800000	11:17:23
190.840	0.06300000	11:15:29
190.920	0.09300000	11:13:52
190.920	0.08000000	11:13:06
190.920	0.57800000	11:13:04
190.920	0.54100000	11:13:03
190.990	0.80700000	11:12:18
190.920	0.12700000	11:12:17
190.940	2.18600000	11:11:08
190.940	2.51300000	11:11:07
190.940	0.53800000	11:11:04
190.940	0.06000000	11:11:04
190.980	0.26900000	11:09:45
190.980	1.30300000	11:09:45
190.980	0.06000000	11:09:45
190.790	0.13700000	11:08:32
190.680	0.12700000	11:07:21
190.870	0.12200000	11:06:03
190.990	0.05800000	11:05:04
190.920	0.14700000	11:04:42
190.770	0.06000000	11:04:27
190.620	0.12400000	11:04:03
190.610	0.12700000	11:03:19
190.630	0.06000000	11:02:43
190.680	0.06000000	11:02:35
190.740	0.27400000	11:02:21
190.790	0.09000000	11:02:06
190.790	0.13700000	11:01:56
190.640	0.31600000	11:00:42
190.600	0.27400000	11:00:33
190.660	0.12800000	11:00:07
190.660	0.54200000	10:59:13
190.660	0.09300000	10:59:11
190.690	0.05400000	10:57:41
190.700	0.05400000	10:57:34
190.690	0.09200000	10:57:33
190.800	0.08000000	10:56:47
190.830	0.12700000	10:55:18
190.870	0.09300000	10:54:58
190.950	0.08300000	10:54:13
190.940	0.21400000	10:54:06
191.230	0.05400000	10:52:50
191.200	0.05400000	10:52:29
191.150	0.26200000	10:52:21
191.010	0.16300000	10:52:18
191.010	0.08300000	10:52:18
191.010	0.23600000	10:52:18
191.010	0.16300000	10:52:18
191.010	0.08300000	10:52:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.27%	Volume 11,439
Máx. 193.640	Min. 187.440
7 Dias
Variação +1.74%	Volume 165,606
Máx. 199.930	Min. 183.400
30 Dias
Variação -12.02%	Volume 688,774
Máx. 219.260	Min. 183.400