TAO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

244.1811	0.09735000	05:13:45
244.1428	1.02399000	05:13:45
244.0537	3.90000000	05:13:33
244.0997	0.29428000	05:13:32
244.1350	2.03830000	05:13:26
244.2280	0.05235000	05:11:33
244.2281	0.23214000	05:11:32
244.2281	0.88655000	05:11:32
244.2281	0.02667000	05:10:13
244.2280	0.03898000	05:10:02
244.2281	0.94000000	05:10:01
244.2139	1.57250000	05:10:00
244.1508	1.66112000	05:09:31
244.1507	3.09122000	05:09:31
244.1025	0.50000000	05:09:31
244.0988	1.18354000	05:09:31
244.0713	0.26255000	05:09:31
244.0593	1.37415000	05:09:31
244.0593	0.06144000	05:09:27
244.0064	0.72948000	05:08:59
244.0043	0.50000000	05:08:59
243.9800	1.67011000	05:08:02
243.9800	2.32989000	05:08:00
243.8412	0.02500000	05:07:51
244.0096	5.20550000	05:07:29
244.0100	0.42390000	05:07:29
243.9194	0.04050000	05:07:16
244.0000	0.10000000	05:07:16
243.9978	0.07383000	05:07:16
243.9558	7.87213000	05:07:16
243.9480	4.09923000	05:07:16
243.9555	9.33089000	05:07:16
243.9226	0.50000000	05:07:16
243.9094	1.02497000	05:07:16
243.8575	0.10079000	05:07:16
243.8435	1.17249000	05:07:16
243.8084	2.09367000	05:07:15
243.7924	2.59200000	05:07:02
243.6591	1.25599000	05:06:46
243.6296	0.05233000	05:05:54
243.7920	10.57304000	05:05:36
243.7756	0.45671000	05:05:36
243.7746	10.25537000	05:05:36
243.7735	0.42390000	05:05:36
243.7734	8.98228000	05:05:36
243.7700	2.94407000	05:05:36
243.7627	0.36921000	05:05:36
243.7625	0.04102000	05:05:36
243.7583	3.10685000	05:05:36
243.7582	0.92739000	05:05:36
243.7309	0.42390000	05:05:36
243.7073	4.10328000	05:05:36
243.7065	0.42390000	05:05:36
243.7039	1.33300000	05:05:36
243.6831	1.02592000	05:05:36
243.6821	0.42390000	05:05:36
243.6782	0.50000000	05:05:36
243.6449	17.86752000	05:05:36
243.6448	17.86752000	05:05:36
243.6448	10.35586000	05:05:36
243.6446	10.35586000	05:05:36
243.6333	0.42390000	05:05:36
243.5601	9.10611000	05:05:36
243.6283	11.79100000	05:05:32
243.7045	0.05240000	05:05:12
243.6091	1.04210000	05:05:07
243.4732	0.01814000	05:05:07
243.4732	1.54079000	05:05:07
243.4453	0.39941000	05:05:07
243.4453	3.95060000	05:05:06
243.4453	4.36721000	05:05:05
243.3935	0.20150000	05:05:01
243.3591	0.37080000	05:05:01
243.3591	0.80400000	05:05:01
242.6066	0.06211000	05:02:54
242.5532	0.10122000	05:02:47
242.3316	0.09334000	05:01:22
242.1927	45.03768000	05:01:14
242.1927	3.03508000	05:01:09
242.1927	3.22942000	05:01:09
242.1927	2.15213000	05:01:09
242.1927	0.05137000	05:01:08
242.1927	3.14934000	05:01:08
242.1927	2.12241000	05:01:07
242.1927	3.27207000	05:01:07
242.1927	3.53665000	05:01:07
242.1927	2.15099000	05:01:06
242.1927	3.78491000	05:01:06
242.1927	2.58970000	05:01:06
242.1927	2.61705000	05:01:06
242.1927	2.22192000	05:01:06
242.1927	2.49964000	05:01:06
242.1927	2.11916000	05:01:06
242.1927	2.47291000	05:01:06
242.1927	2.27601000	05:01:06
242.1927	2.54482000	05:01:06
242.1927	2.89842000	05:01:05
242.1927	2.20583000	05:01:05
242.1927	2.93455000	05:01:05
242.1927	2.57349000	05:01:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.87%	Volume 56,322
Máx. 244.8690	Min. 231.0448
7 Dias
Variação +24.58%	Volume 358,965
Máx. 250.2500	Min. 188.2645
30 Dias
Variação +27.60%	Volume 606,300
Máx. 250.2500	Min. 183.4225