TAO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

211.7064	0.02200000	23:17:08
211.7188	0.64435000	23:17:08
211.7189	0.11971000	23:17:08
211.7190	0.72439000	23:17:08
211.7864	0.02485000	23:17:03
211.7826	1.18334000	23:16:57
211.7459	0.81666000	23:16:57
211.6411	2.00000000	23:16:40
211.7276	0.02200000	23:16:05
211.7286	0.14141000	23:16:05
211.7863	0.50000000	23:16:05
211.6867	12.78278000	23:15:47
211.6495	6.14760000	23:15:42
211.6759	0.50000000	23:15:42
211.6036	11.13193000	23:15:37
211.6798	0.50000000	23:15:35
211.7286	8.84397000	23:15:32
211.6947	7.63096000	23:15:27
211.8018	0.02200000	23:15:26
211.7827	4.94266000	23:15:22
211.5714	12.28067000	23:15:12
211.5811	0.50000000	23:15:12
211.4892	8.72545000	23:15:07
211.4605	12.71022000	23:15:02
211.4814	0.50000000	23:15:02
211.4823	0.50000000	23:15:00
211.3825	6.00748000	23:14:57
211.3827	0.50000000	23:14:57
211.3823	0.50000000	23:14:57
211.3824	47.02000000	23:14:57
211.2995	7.66475000	23:14:52
211.2888	1.62757000	23:14:47
211.2888	7.15986000	23:14:47
211.2688	3.56771000	23:14:42
211.2723	0.09254000	23:14:42
211.2723	0.40746000	23:14:41
211.2734	0.50000000	23:14:41
211.3301	12.31696000	23:14:37
211.4345	0.14188000	23:14:36
211.4809	0.50000000	23:14:35
211.4832	0.50000000	23:14:27
211.4660	9.25365000	23:14:27
211.4843	0.50000000	23:14:27
211.4633	7.31986000	23:14:22
211.4634	5.05198000	23:14:22
211.4727	0.50000000	23:14:22
211.4728	8.77522000	23:14:17
211.4754	3.95323000	23:14:07
211.4755	8.98228000	23:14:07
211.5781	0.50000000	23:14:00
211.5820	7.47319000	23:13:57
211.5820	5.88151000	23:13:57
211.7551	13.26093000	23:13:52
211.7164	3.70471000	23:13:47
211.7165	0.63619000	23:13:47
211.6815	8.65497000	23:13:42
211.5818	6.04634000	23:13:37
211.6004	0.02200000	23:13:37
211.6106	0.20343000	23:13:37
211.5368	7.80392000	23:13:32
211.5611	0.10651000	23:13:32
211.5826	0.50000000	23:13:32
211.5827	1.82101000	23:13:32
211.5109	3.52596000	23:13:27
211.5351	3.37360000	23:13:27
211.5776	0.50000000	23:13:24
211.5781	6.13760000	23:13:22
211.4811	11.93371000	23:13:17
211.4812	0.64129000	23:13:17
211.5805	0.50000000	23:12:43
211.6792	0.50000000	23:12:29
211.5772	0.50000000	23:12:16
211.7120	1.00000000	23:11:43
211.4751	0.50000000	23:10:56
211.4823	0.20000000	23:10:32
211.6175	0.46214000	23:09:52
211.2701	0.50000000	23:09:11
211.4786	0.71237000	23:08:49
211.3815	0.83160000	23:08:45
211.6797	7.85554000	23:08:06
211.6798	1.03974000	23:08:06
211.7129	0.09800000	23:07:52
211.7634	0.28162000	23:07:11
211.7634	0.70022000	23:07:11
211.7320	1.84458000	23:07:05
211.6858	8.22493000	23:06:15
211.5740	6.92364000	23:06:10
211.5827	0.50000000	23:06:10
211.5828	0.64564000	23:06:10
211.7452	1.00000000	23:06:05
211.5986	2.62855000	23:06:05
211.6043	0.75830000	23:06:05
211.6459	2.84162000	23:06:05
211.6460	0.59240000	23:06:05
211.7270	9.66001000	23:06:00
211.7271	0.65001000	23:06:00
211.7834	0.50000000	23:05:43
211.4849	0.50000000	23:04:55
211.4925	0.67142000	23:04:55
211.4860	0.50000000	23:04:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.37%	Volume 28,030
Máx. 218.9812	Min. 200.8197
7 Dias
Variação -1.75%	Volume 165,659
Máx. 227.4743	Min. 200.8197
30 Dias
Variação -23.76%	Volume 619,433
Máx. 290.8425	Min. 200.8197