TAO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

246.8067	0.54000000	17:10:22
246.8325	1.41758000	17:10:22
246.8400	0.04048000	17:10:22
246.8218	2.00947000	17:10:22
246.8455	0.54000000	17:10:22
246.8746	10.12659000	17:10:22
246.8951	0.54000000	17:10:22
246.9074	4.05010000	17:10:22
246.9270	3.03733000	17:10:22
246.9373	0.54000000	17:10:22
246.9447	0.82296000	17:10:22
246.9609	1.01230000	17:10:22
246.9678	4.80374000	17:10:22
246.9679	4.98500000	17:10:22
246.9935	0.54000000	17:10:22
247.0905	0.40926000	17:10:15
247.0725	0.54000000	17:10:15
247.0724	0.04652000	17:10:15
247.1823	0.26392000	17:09:22
247.1822	0.27111000	17:09:22
247.2516	0.26814000	17:09:21
247.2430	0.80892000	17:09:21
247.2266	0.54000000	17:09:21
247.2263	0.54000000	17:09:21
247.1588	0.26461000	17:09:18
247.2003	0.54000000	17:09:18
247.2424	0.41357000	17:08:48
247.4540	0.90585000	17:08:32
247.4447	0.54000000	17:08:32
247.4801	0.31108000	17:08:19
247.5418	0.01407000	17:07:23
247.6024	0.27430000	17:07:04
247.4785	0.50000000	17:07:02
247.7743	0.21079000	17:05:13
247.7743	2.39275000	17:05:13
247.7742	4.78718000	17:05:13
247.7682	0.54000000	17:05:13
247.7277	0.80733000	17:05:13
247.7258	0.54000000	17:05:13
247.7257	0.53438000	17:05:13
247.7915	2.59930000	17:04:04
247.7914	0.66046000	17:04:04
247.7685	0.54000000	17:04:04
247.7437	0.54000000	17:04:04
247.7436	2.28251000	17:04:04
247.7003	0.50000000	17:03:41
247.8908	0.02021000	17:03:34
247.8643	0.04034000	17:03:25
247.8148	0.25300000	17:02:11
247.8206	0.61987000	17:02:01
247.8207	0.54000000	17:02:01
247.7771	0.67018000	17:02:00
247.7771	2.62821000	17:02:00
247.7445	0.61247000	17:01:52
247.8088	0.80707000	17:01:04
247.9832	0.01000000	17:00:34
247.9894	0.24147000	17:00:23
247.9894	0.75853000	17:00:23
247.9346	0.80666000	16:59:53
247.9264	0.54000000	16:59:53
247.9264	2.26473000	16:59:53
247.9264	0.08067000	16:59:53
247.9975	0.10778000	16:59:43
248.0657	0.48608000	16:59:40
248.2649	0.10875000	16:58:03
248.2654	0.40285000	16:58:03
248.1826	0.25856000	16:58:01
248.1826	0.03453000	16:58:01
248.1825	0.02209000	16:58:01
248.1191	0.80606000	16:57:52
248.1130	5.51054000	16:57:52
248.1130	5.67378000	16:57:52
248.1127	0.54000000	16:57:52
248.1126	0.54000000	16:57:52
248.1124	0.54000000	16:57:52
248.1123	0.69979000	16:57:52
248.1123	0.54000000	16:57:52
248.1122	0.54000000	16:57:52
248.0169	3.62878000	16:57:31
248.0163	0.54000000	16:57:31
247.9827	0.90732000	16:57:31
247.9728	4.78664000	16:57:31
247.9727	4.49126000	16:57:31
247.9664	0.54000000	16:57:31
247.8246	0.44155000	16:56:41
247.6199	1.01947000	16:56:31
247.6813	4.78441000	16:55:48
247.7239	0.37500000	16:55:32
247.8121	2.00000000	16:55:30
247.7320	0.00493000	16:55:29
247.8638	1.57788000	16:55:27
247.8239	0.90790000	16:55:27
247.8080	0.54000000	16:55:27
247.7576	0.10600000	16:55:23
247.6134	0.04571000	16:54:57
247.7417	1.42074000	16:54:44
247.7416	0.59685000	16:54:44
247.6890	0.22642000	16:54:38
247.7730	0.10090000	16:54:26
247.7228	0.38907000	16:54:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.12%	Volume 17,839
Máx. 261.0000	Min. 242.4080
7 Dias
Variação -10.39%	Volume 156,969
Máx. 281.1181	Min. 242.4080
30 Dias
Variação -14.05%	Volume 966,353
Máx. 341.0311	Min. 242.4080