TAO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

234.9388	1.24762000	08:49:10
235.0397	2.39678000	08:48:51
235.0632	0.24670000	08:48:51
235.0450	0.74453000	08:48:42
235.0391	0.17420000	08:48:28
235.1025	0.18307000	08:48:07
235.0407	2.65820000	08:48:06
235.2402	0.11456000	08:47:36
235.3399	27.63418000	08:47:36
235.3399	1.14744000	08:47:36
235.3399	1.46250000	08:47:36
235.3399	6.88440000	08:47:36
235.3399	2.80791000	08:47:36
235.3399	8.91729000	08:47:36
235.3399	2.92500000	08:47:36
235.3655	0.13794000	08:47:36
235.3659	1.06217000	08:47:36
235.3695	0.24670000	08:47:36
235.3814	0.24670000	08:47:36
235.3814	9.65815000	08:47:36
235.3978	0.24670000	08:47:36
235.4348	2.91459000	08:47:36
235.4358	0.24670000	08:47:36
235.4953	0.35502000	08:47:35
235.4560	0.74323000	08:47:35
235.5212	0.66816000	08:46:56
235.5342	0.24670000	08:46:56
235.6303	0.10610000	08:46:40
235.6156	0.74273000	08:46:40
235.5794	0.24670000	08:46:07
235.5811	1.06120000	08:46:07
235.6046	0.24670000	08:46:07
235.7144	0.02100000	08:45:08
235.6238	0.00774000	08:45:01
235.6240	0.24670000	08:45:01
235.7059	0.04200000	08:44:50
235.6660	0.42433000	08:44:33
235.9146	0.51835000	08:41:43
235.9018	0.24670000	08:41:43
235.8783	0.24670000	08:41:43
235.8783	1.05986000	08:41:43
235.8073	0.29482000	08:40:08
235.5709	0.04498000	08:37:47
235.5949	0.21217000	08:37:16
235.5293	0.30407000	08:36:58
235.5299	0.02321000	08:35:24
235.6181	0.92779000	08:35:13
235.6120	0.24670000	08:35:13
235.5509	0.04245000	08:35:13
235.5502	0.24670000	08:35:13
235.3003	0.27508000	08:34:41
235.2539	0.74387000	08:34:41
235.3603	1.44999000	08:34:12
235.3602	0.88779000	08:34:12
235.3530	0.24670000	08:34:12
235.3108	0.74369000	08:34:12
235.5138	2.97423000	08:32:48
235.2368	3.03492000	08:32:11
235.3148	3.09686000	08:31:31
235.6614	1.25741000	08:31:03
235.6597	0.74259000	08:31:03
235.4183	0.03000000	08:30:50
235.4183	0.03000000	08:30:50
235.4184	5.71310000	08:30:49
235.4154	0.77357000	08:30:49
235.4154	1.46250000	08:30:49
235.4154	0.73739000	08:30:49
235.4055	0.24670000	08:30:49
235.3656	0.74352000	08:30:49
235.3553	1.16400000	08:30:49
235.1426	0.25516000	08:30:31
235.2590	0.02104000	08:30:07
235.4051	3.16006000	08:30:00
235.5208	3.22455000	08:29:14
235.5596	0.53090000	08:29:11
235.8466	0.01863000	08:28:15
235.8412	0.24670000	08:28:15
235.7905	0.74218000	08:28:15
236.0991	3.06145000	08:26:37
236.0858	0.24670000	08:26:37
236.0492	0.50000000	08:26:37
236.0450	0.24670000	08:26:37
236.0425	1.05913000	08:26:37
236.0382	0.03275000	08:26:37
236.0291	2.96573000	08:26:37
236.0290	1.14600000	08:26:37
235.9935	0.74154000	08:26:37
236.1426	4.41073000	08:25:48
236.1246	12.71200000	08:25:48
236.1229	1.90578000	08:25:48
236.0993	4.23550000	08:25:48
236.0989	0.24670000	08:25:48
236.0881	0.21178000	08:25:48
236.0519	0.24670000	08:25:48
236.0335	8.47337000	08:25:48
236.0334	7.90225000	08:25:48
236.0283	0.24670000	08:25:48
236.0047	0.24670000	08:25:48
235.9716	0.24670000	08:25:48
235.9707	8.47562000	08:25:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.11%	Volume 22,208
Máx. 238.0500	Min. 229.1953
7 Dias
Variação -11.62%	Volume 217,703
Máx. 276.9686	Min. 228.4964
30 Dias
Variação +17.91%	Volume 1,035,644
Máx. 276.9686	Min. 188.2645