TAO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

195.9760	0.02500000	22:19:30
196.0072	0.00501000	22:15:26
195.9420	1.27588000	22:15:18
195.9918	2.54456000	22:15:18
196.0000	0.51020000	22:15:18
196.0000	4.64804000	22:15:18
196.0000	2.57370000	22:15:08
196.0000	3.40672000	22:15:08
196.0000	3.00749000	22:15:07
196.0000	2.88952000	22:15:07
196.0000	3.15017000	22:15:07
196.0000	3.40671000	22:15:07
196.0000	3.32656000	22:15:04
196.0287	0.34170000	22:14:15
196.0636	0.34170000	22:13:13
196.0769	0.34170000	22:13:01
196.0556	1.37801000	22:12:16
196.0556	1.27514000	22:12:16
196.0555	0.34170000	22:12:16
196.0555	2.00515000	22:12:16
196.1498	0.34170000	22:11:32
196.1837	0.00558000	22:11:06
196.0870	0.34170000	22:10:04
196.0000	2.64032000	22:09:43
196.1815	1.21204000	22:08:45
196.2365	1.27397000	22:08:07
196.3342	0.10315000	22:07:42
196.3341	0.05090000	22:07:42
196.3359	0.00492000	22:07:29
196.1420	0.50000000	22:06:49
196.0806	9.48498000	22:06:36
196.0807	12.21423000	22:06:36
196.1412	0.50000000	22:06:36
196.1587	5.09791000	22:06:36
196.1629	5.24322000	22:06:36
196.1630	1.56510000	22:06:36
196.1638	5.24322000	22:06:36
196.1718	8.62988000	22:06:36
196.1845	25.43800000	22:06:36
196.1853	9.11483000	22:06:36
196.1926	1.57800000	22:06:36
196.1927	8.34773000	22:06:36
196.1936	2.96283000	22:06:36
196.2041	1.27418000	22:06:36
196.2081	1.27415000	22:06:36
196.0702	1.75081000	22:06:07
196.1698	3.35526000	22:06:07
196.1698	3.70277000	22:06:07
196.2166	2.05117000	22:06:07
196.3262	0.32791000	22:05:45
196.3404	0.84579000	22:05:44
196.4347	0.72724000	22:05:34
196.4228	1.27276000	22:05:34
196.3186	0.14617000	22:05:32
196.3357	0.18038000	22:05:31
196.3357	1.26362000	22:05:30
196.3511	0.13268000	22:05:26
196.3243	0.55470000	22:05:20
196.4798	0.09928000	22:04:00
196.5058	2.00026000	22:03:42
196.5059	8.62988000	22:03:42
196.5060	3.83409000	22:03:42
196.5060	3.58110000	22:03:42
196.5060	4.52752000	22:03:42
196.5060	1.79599000	22:03:42
196.5124	1.27218000	22:03:42
196.6294	0.47168000	22:03:29
196.5223	0.00492000	22:01:55
196.4684	1.02857000	22:01:19
196.6635	0.01655000	22:01:04
196.9568	0.00491000	22:00:43
196.9413	0.50000000	22:00:16
196.7690	0.50000000	22:00:05
196.6690	0.02517000	22:00:00
196.6690	0.00492000	21:59:59
196.5317	1.09714000	21:59:10
196.6108	12.26069000	21:58:18
196.5544	2.10632000	21:58:00
196.5104	0.50887000	21:55:09
196.3825	1.27302000	21:54:28
196.4198	2.00000000	21:54:01
196.3844	1.50000000	21:53:43
196.3702	0.50924000	21:53:42
196.3187	23.74076000	21:53:41
196.3342	3.16850000	21:53:41
196.2643	0.50000000	21:53:41
196.2554	3.31809000	21:53:41
196.2552	1.55300000	21:53:41
196.2418	5.09575000	21:53:41
196.2355	0.96427000	21:53:41
196.2355	1.27398000	21:53:41
196.5047	0.34360000	21:51:58
196.4151	1.18224000	21:51:46
196.5147	0.09981000	21:51:39
196.5377	0.12130000	21:50:04
196.6251	0.50110000	21:49:37
196.5271	0.01967000	21:47:00
196.5281	0.03133000	21:46:49
196.4231	1.53218000	21:44:33
196.2747	3.22215000	21:44:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.85%	Volume 13,139
Máx. 200.6628	Min. 189.3167
7 Dias
Variação +4.57%	Volume 73,990
Máx. 200.6628	Min. 183.4225
30 Dias
Variação -9.60%	Volume 323,486
Máx. 218.8382	Min. 183.4225