TAO/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

190.521	0.10500000	11:25:03
190.464	0.26300000	11:24:50
190.464	1.05000000	11:24:48
190.533	1.31200000	11:20:26
190.445	1.05100000	11:18:08
190.712	0.10500000	11:15:13
190.819	0.00800000	11:14:13
190.825	0.01600000	11:12:27
190.865	0.01200000	11:09:56
190.865	0.01600000	11:09:50
190.801	0.01600000	11:08:55
190.801	0.03100000	11:08:50
190.681	0.26100000	11:08:40
190.681	1.05000000	11:08:36
190.663	0.10500000	10:58:41
190.489	0.10500000	10:58:15
190.912	1.04800000	10:51:22
190.950	0.10500000	10:48:33
190.828	0.10500000	10:48:18
190.919	1.30900000	10:47:49
191.021	1.30900000	10:46:59
190.850	27.11900000	10:46:15
190.912	1.30900000	10:46:15
190.911	0.78600000	10:46:15
190.873	0.78600000	10:46:15
190.954	1.31000000	10:46:14
190.907	3.23400000	10:46:14
190.770	0.41200000	10:45:24
190.545	1.31100000	10:45:19
190.527	0.78800000	10:45:19
190.489	0.78800000	10:45:19
190.477	2.56100000	10:45:19
190.284	0.13000000	10:44:43
189.940	1.05300000	10:34:52
189.969	1.31600000	10:33:31
189.959	1.05300000	10:32:54
189.919	1.05400000	10:30:48
189.919	1.05400000	10:30:46
190.250	1.05200000	10:20:36
190.288	1.31300000	10:20:24
190.220	7.73900000	10:17:31
190.195	0.78900000	10:17:31
190.166	0.91400000	10:17:31
190.337	1.05100000	10:12:20
190.271	1.05200000	10:10:13
189.945	1.31600000	10:00:14
190.061	1.05300000	09:59:09
189.992	1.31600000	09:55:16
189.940	1.31600000	09:53:36
189.815	1.05400000	09:49:01
189.820	0.03800000	09:45:26
189.820	0.12800000	09:45:25
189.773	0.03800000	09:42:57
189.773	0.12800000	09:42:56
189.791	0.21000000	09:37:39
189.873	0.21000000	09:28:19
189.973	0.63100000	09:27:21
189.870	1.31600000	09:21:04
189.817	0.26300000	09:20:27
189.817	1.05400000	09:20:25
189.758	0.00100000	09:19:48
189.758	0.41100000	09:18:37
189.913	0.26400000	09:16:42
189.913	1.05300000	09:16:42
189.974	1.31600000	09:14:53
190.243	0.10600000	09:02:04
190.392	5.25200000	08:58:34
190.325	0.10600000	08:52:19
190.402	1.05100000	08:51:06
190.344	0.26100000	08:48:18
190.354	0.26300000	08:38:02
190.354	1.05100000	08:38:00
190.236	1.31400000	08:33:01
190.187	0.78900000	08:33:01
190.179	3.77700000	08:33:01
190.735	0.20900000	08:28:34
190.826	0.26100000	08:26:04
190.826	1.04900000	08:26:04
190.687	0.45300000	08:16:23
190.766	1.31100000	08:10:10
190.871	0.13100000	08:08:31
190.992	1.04800000	08:08:04
191.152	0.10500000	08:07:26
190.990	1.30900000	08:06:38
190.990	2.94800000	08:06:38
190.959	0.10500000	08:05:16
191.195	3.42900000	08:03:24
191.185	0.68000000	08:03:21
191.185	0.62700000	08:03:21
191.132	1.30800000	08:03:09
191.133	1.30800000	08:03:09
191.286	1.04600000	08:01:06
191.156	1.30800000	08:00:19
191.207	0.78500000	08:00:19
191.237	1.25600000	08:00:19
191.106	1.30800000	08:00:07
191.047	1.30800000	07:59:49
191.116	1.04700000	07:59:02
191.153	0.10500000	07:57:16
191.033	0.02500000	07:54:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.25%	Volume 1,661
Máx. 193.385	Min. 187.547
7 Dias
Variação +1.73%	Volume 9,252
Máx. 199.630	Min. 183.434
30 Dias
Variação -12.00%	Volume 48,374
Máx. 218.826	Min. 183.434