TAO/USD Perpetual Polymarket Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

215.86	0.10000000	07:25:51
216.32	4.63240000	07:25:48
216.00	4.63240000	07:24:04
215.98	13.79570000	07:24:04
215.96	9.19710000	07:24:04
215.95	7.02850000	07:24:04
216.21	0.10000000	07:16:26
216.46	13.79570000	07:16:22
216.46	9.19710000	07:16:22
216.48	6.89790000	07:16:22
216.49	6.89790000	07:16:22
216.47	6.89790000	07:16:22
216.48	13.79570000	07:16:22
216.52	12.55190000	07:16:22
216.51	11.51880000	07:10:27
216.51	6.89790000	07:10:27
216.48	9.19710000	07:10:27
216.45	8.69640000	07:10:26
216.44	13.79570000	07:10:26
216.43	6.89790000	07:10:26
216.43	8.97290000	07:10:26
216.43	4.82280000	07:10:26
216.43	9.19710000	07:10:26
216.42	3.34110000	07:10:26
216.42	5.85600000	07:10:26
217.15	0.25600000	07:07:32
217.16	0.25600000	07:07:32
217.57	9.22240000	07:04:24
217.67	4.67870000	07:04:24
217.52	4.60030000	07:04:11
217.41	0.25570000	07:03:55
217.41	0.65770000	07:03:55
217.41	1.06890000	07:03:55
217.41	5.19020000	07:03:55
217.04	0.06900000	06:58:50
216.88	6.88600000	06:58:46
216.87	6.88600000	06:58:46
216.89	6.87530000	06:58:46
216.89	13.77450000	06:58:46
216.88	13.77450000	06:58:46
216.88	0.04860000	06:58:46
216.58	13.77230000	06:34:57
216.70	0.05210000	06:28:30
216.97	1.87050000	06:19:08
216.98	0.25620000	06:19:08
217.10	1.61470000	06:17:17
217.10	2.91680000	06:17:17
217.04	4.60990000	06:17:03
217.03	6.88600000	06:04:48
217.03	0.04860000	06:04:48
217.05	13.81440000	06:04:48
217.05	6.87530000	06:04:48
217.47	13.77230000	05:56:36
217.49	6.87530000	05:56:36
217.48	13.77230000	05:56:36
217.43	5.41820000	05:56:36
217.32	6.87530000	05:55:01
217.29	13.77450000	05:55:01
217.24	0.25590000	05:55:01
217.25	0.04860000	05:55:01
217.22	0.25590000	05:55:01
217.25	0.04860000	05:50:05
217.23	1.19850000	05:49:54
217.23	2.08790000	05:49:54
217.23	1.61410000	05:49:54
217.23	4.29950000	05:49:54
217.23	6.87530000	05:49:48
217.25	4.60050000	05:49:48
217.23	13.77450000	05:49:48
217.24	13.77230000	05:49:48
217.29	4.59950000	05:49:48
217.30	0.04860000	05:49:48
217.39	0.04860000	05:48:34
217.40	13.92090000	05:48:34
217.40	4.10260000	05:48:34
217.40	1.62630000	05:48:34
217.40	0.64140000	05:48:34
217.40	0.98690000	05:48:34
217.40	4.59010000	05:48:34
217.40	1.87510000	05:48:34
217.40	4.39390000	05:48:34
217.40	2.93940000	05:48:34
217.40	3.73280000	05:48:34
217.40	1.02500000	05:48:34
217.40	6.11760000	05:48:34
217.40	3.44850000	05:48:17
217.40	1.14660000	05:48:17
217.48	6.88600000	05:48:11
217.48	0.04860000	05:48:11
217.50	13.77450000	05:48:11
217.50	6.87530000	05:48:11
217.51	3.69690000	05:48:11
217.51	0.89820000	05:48:11
217.57	6.50930000	05:48:11
217.57	2.94930000	05:48:11
217.57	6.37190000	05:48:11
217.57	0.51510000	05:48:11
217.57	0.77110000	05:48:11
217.57	7.35680000	05:48:11
217.57	1.90050000	05:48:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.23%	Volume 5,766
Máx. 230.21	Min. 215.53
7 Dias
Variação -16.66%	Volume 36,084
Máx. 269.09	Min. 215.53
30 Dias
Variação -6.69%	Volume 95,651
Máx. 277.00	Min. 214.92