TAO/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

190.14	0.09500000	11:17:38
190.14	0.09500000	11:17:38
190.22	0.09500000	11:17:38
190.03	0.92700000	10:12:19
189.97	0.07500000	08:41:17
189.97	0.09400000	08:41:17
190.74	0.12500000	08:02:54
190.85	0.09000000	07:59:01
190.82	0.87800000	07:44:51
190.83	0.09200000	07:44:51
191.18	0.09300000	07:32:33
191.16	0.09100000	07:32:33
191.15	0.90800000	07:32:33
191.14	0.09300000	07:32:33
190.80	0.09000000	04:09:58
191.44	0.09200000	02:50:10
191.31	0.09200000	02:34:07
189.55	0.74600000	00:58:13
190.18	0.08700000	00:36:55
190.18	0.08700000	00:36:55
190.18	0.08700000	00:36:55
189.79	0.08600000	00:33:40
190.38	0.09400000	00:18:15
190.39	0.20000000	00:18:15
190.40	0.09300000	00:18:15
190.58	0.90200000	23:19:51
191.03	0.89000000	22:53:37
191.02	0.20000000	22:53:37
191.01	0.09000000	22:53:37
190.36	0.07000000	22:49:36
191.06	0.06300000	22:31:36
191.06	0.06300000	22:31:36
191.06	0.06300000	22:31:36
191.06	0.06300000	22:31:36
191.06	0.06300000	22:31:36
191.06	0.06300000	22:31:36
191.84	0.96300000	21:13:52
191.90	0.09100000	21:13:52
192.00	0.05300000	21:13:52
192.15	2.70600000	21:09:50
192.22	0.05100000	21:06:30
191.99	0.09700000	21:06:30
191.99	0.09700000	21:06:30
190.98	0.05000000	20:45:11
190.30	0.09200000	17:35:24
190.27	0.28400000	17:06:59
189.85	0.05100000	16:41:12
189.87	0.08300000	16:41:12
189.87	0.08300000	16:41:12
189.87	0.08300000	16:41:12
189.87	0.08300000	16:41:12
189.87	0.08300000	16:41:12
189.69	0.09400000	16:41:07
189.55	0.07500000	16:41:07
189.55	0.08400000	16:41:07
189.55	0.78000000	16:41:07
189.54	0.09400000	16:41:07
188.91	6.54200000	16:02:10
189.56	1.05400000	15:39:34
189.22	0.54100000	15:25:55
189.24	0.01000000	15:25:55
189.24	0.10300000	15:25:55
189.24	0.47600000	15:25:55
189.87	0.09200000	15:00:55
189.87	0.09200000	15:00:55
189.87	0.09200000	15:00:55
189.83	0.09600000	14:59:12
189.83	0.09600000	14:59:12
189.84	0.09400000	14:59:12
189.84	0.09400000	14:59:12
189.49	0.07100000	14:55:09
189.67	0.08900000	14:47:55
189.39	0.08900000	14:47:55
189.39	0.08900000	14:47:55
189.39	0.08900000	14:47:55
189.39	0.08900000	14:47:55
189.39	0.08900000	14:47:55
189.48	0.07700000	14:41:49
188.82	0.09100000	14:14:18
189.02	0.38500000	14:13:35
189.00	0.36500000	14:13:21
188.64	0.39000000	14:08:25
188.65	3.97100000	14:08:25
188.67	3.97100000	14:08:25
188.68	3.97100000	14:08:25
189.15	0.39000000	14:07:11
189.14	3.97100000	14:07:11
189.13	3.97100000	14:07:11
189.12	3.97100000	14:07:11
188.07	0.08200000	13:48:56
187.95	0.32200000	13:30:27
187.95	0.09900000	13:30:27
187.95	0.09900000	13:30:27
187.95	0.09900000	13:30:27
188.03	0.03000000	13:12:38
188.03	0.02500000	13:12:38
188.03	0.94800000	13:12:38
188.35	0.10400000	12:47:24
188.49	0.11200000	12:45:41
188.53	0.14600000	12:45:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.12%	Volume 58
Máx. 192.22	Min. 187.95
7 Dias
Variação +1.48%	Volume 696
Máx. 199.03	Min. 181.92
30 Dias
Variação -12.33%	Volume 8,314
Máx. 218.47	Min. 181.92