TAO/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

233.46	1.00000000	06:38:39
233.40	0.35300000	06:38:22
233.40	0.54700000	06:38:22
233.20	1.05200000	06:35:29
233.38	0.04300000	06:33:54
232.83	0.66900000	06:33:04
232.83	3.98400000	06:33:04
232.83	3.84400000	06:33:04
232.83	0.43100000	06:33:04
232.84	4.31400000	06:33:04
232.85	1.17000000	06:33:04
233.36	1.17000000	06:31:54
234.26	0.14200000	06:29:52
234.41	1.17000000	06:29:51
234.61	0.90000000	06:21:44
234.61	0.12200000	06:21:44
234.61	0.77800000	06:21:44
235.08	0.04300000	06:17:54
234.80	0.81000000	06:17:16
235.44	0.90000000	06:11:35
235.23	0.61000000	06:08:29
235.26	0.81600000	06:07:19
234.35	0.90000000	06:04:26
234.27	0.90000000	06:04:02
234.15	0.90000000	05:54:42
234.15	0.90000000	05:54:42
234.35	0.81400000	05:45:40
234.62	0.04300000	05:36:52
234.43	0.82800000	05:36:48
234.31	0.09900000	05:33:24
234.31	0.53800000	05:33:24
234.31	0.53300000	05:33:24
234.61	1.17000000	05:16:53
234.35	0.28400000	05:10:34
234.35	0.88600000	05:10:34
234.71	3.09100000	05:00:03
234.71	0.53300000	05:00:03
234.71	2.92500000	05:00:03
234.71	2.92500000	05:00:03
234.71	0.82500000	05:00:03
234.71	2.69400000	05:00:03
234.71	1.37400000	05:00:03
234.71	0.28900000	05:00:03
234.71	0.10400000	05:00:03
234.71	0.67400000	05:00:03
234.71	0.07700000	05:00:03
234.71	0.07900000	05:00:03
234.71	0.11000000	05:00:03
234.71	0.11000000	05:00:03
234.71	0.76600000	05:00:03
234.71	0.15100000	05:00:03
234.71	0.10500000	05:00:02
234.71	0.81700000	05:00:02
234.71	1.70000000	05:00:02
234.71	1.80600000	05:00:02
234.71	1.17000000	04:59:45
234.99	0.90500000	04:56:58
235.03	1.17000000	04:53:32
235.03	1.17000000	04:53:32
235.58	0.90000000	04:49:16
235.50	0.80700000	04:47:00
235.72	1.07800000	04:46:56
235.75	0.43100000	04:46:56
235.75	29.48400000	04:46:56
235.75	17.55000000	04:46:56
235.75	17.01600000	04:46:56
235.77	1.17000000	04:46:56
235.75	32.39600000	04:39:55
235.74	3.82000000	04:39:55
235.73	0.08500000	04:39:55
235.64	2.12200000	04:39:55
235.63	0.90000000	04:39:55
235.50	0.72100000	04:39:30
235.62	39.32200000	04:38:54
235.60	0.08500000	04:38:54
235.51	2.12300000	04:38:54
235.48	0.90000000	04:38:54
235.68	8.77500000	04:34:02
235.68	0.71200000	04:34:02
235.68	5.13800000	04:34:02
235.68	5.85000000	04:34:02
235.68	2.92500000	04:34:02
235.68	2.92500000	04:34:02
235.68	2.92500000	04:34:02
235.68	2.92500000	04:34:02
235.68	49.72500000	04:34:02
235.68	1.67400000	04:34:02
235.68	8.77500000	04:34:02
235.63	3.81600000	04:34:02
235.52	0.07800000	04:34:02
235.52	0.82200000	04:34:02
236.50	0.83000000	04:25:10
236.60	0.90000000	04:25:06
236.56	0.90000000	04:25:06
236.51	1.17000000	04:24:13
236.52	1.17000000	04:24:13
236.58	0.90000000	04:24:01
235.87	0.83700000	04:18:15
235.87	2.92500000	04:18:15
235.87	0.80600000	04:18:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.30%	Volume 6,974
Máx. 239.23	Min. 229.54
7 Dias
Variação -12.24%	Volume 72,426
Máx. 277.50	Min. 226.55
30 Dias
Variação +17.23%	Volume 205,713
Máx. 277.50	Min. 188.61