BTW/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.060051	700.00000000	20:44:46
0.060021	700.00000000	20:44:46
0.060018	1000.00000000	20:44:46
0.060018	700.00000000	20:44:46
0.060092	300.00000000	20:26:32
0.060087	1400.00000000	20:25:50
0.060369	14000.00000000	20:22:45
0.060369	1600.00000000	20:22:45
0.060366	700.00000000	20:22:45
0.060328	300.00000000	20:22:45
0.060586	11900.00000000	20:10:03
0.060583	700.00000000	20:10:03
0.060560	100.00000000	20:09:54
0.060712	5000.00000000	20:06:38
0.060596	700.00000000	20:01:54
0.060270	400.00000000	20:00:27
0.060271	400.00000000	20:00:27
0.060271	100.00000000	20:00:27
0.060320	700.00000000	20:00:27
0.060335	700.00000000	20:00:27
0.060344	700.00000000	20:00:27
0.060409	32800.00000000	20:00:27
0.060409	11900.00000000	20:00:27
0.060418	5000.00000000	20:00:27
0.060480	4200.00000000	19:59:31
0.060311	700.00000000	19:56:17
0.060743	1000.00000000	19:48:12
0.060564	5000.00000000	19:46:25
0.060591	100.00000000	19:46:24
0.060749	14800.00000000	19:45:12
0.060687	500.00000000	19:45:12
0.060683	500.00000000	19:45:12
0.060681	500.00000000	19:45:12
0.060636	100.00000000	19:45:12
0.060615	500.00000000	19:45:12
0.060609	700.00000000	19:45:12
0.060424	1800.00000000	19:37:40
0.060333	2200.00000000	19:31:14
0.060358	5000.00000000	19:31:12
0.060300	700.00000000	19:17:05
0.060265	1400.00000000	19:17:05
0.060264	800.00000000	19:17:05
0.059903	1900.00000000	19:06:57
0.059723	4500.00000000	19:04:21
0.059691	4500.00000000	18:59:11
0.059682	700.00000000	18:56:51
0.059714	4500.00000000	18:55:11
0.059692	4500.00000000	18:55:03
0.059752	700.00000000	18:53:56
0.059697	4500.00000000	18:52:59
0.059622	700.00000000	18:50:02
0.059931	3800.00000000	18:46:28
0.059931	700.00000000	18:46:28
0.059848	700.00000000	18:43:59
0.059819	700.00000000	18:35:30
0.059867	500.00000000	18:35:30
0.059894	700.00000000	18:35:30
0.059970	100.00000000	18:34:50
0.059973	700.00000000	18:34:50
0.059976	700.00000000	18:34:50
0.060002	700.00000000	18:33:09
0.060067	200.00000000	18:32:00
0.060065	500.00000000	18:32:00
0.060066	1600.00000000	18:32:00
0.060069	700.00000000	18:32:00
0.060066	8900.00000000	18:32:00
0.060069	700.00000000	18:32:00
0.060148	300.00000000	18:21:15
0.060148	300.00000000	18:21:15
0.060148	100.00000000	18:21:15
0.060197	700.00000000	18:21:15
0.060315	700.00000000	18:05:08
0.060506	1000.00000000	18:04:03
0.060506	100.00000000	18:04:03
0.060598	5500.00000000	17:53:34
0.060604	100.00000000	17:52:21
0.060604	800.00000000	17:52:21
0.060636	100.00000000	17:51:28
0.060530	2100.00000000	17:49:17
0.060530	100.00000000	17:49:17
0.060530	100.00000000	17:49:17
0.060475	3300.00000000	17:48:24
0.060475	1800.00000000	17:48:24
0.060475	1900.00000000	17:48:24
0.060475	2400.00000000	17:48:24
0.060418	12100.00000000	17:48:16
0.060394	9900.00000000	17:43:54
0.060395	700.00000000	17:43:54
0.060319	800.00000000	17:30:08
0.060299	100.00000000	17:25:02
0.060416	700.00000000	17:23:53
0.060413	700.00000000	17:23:53
0.060456	800.00000000	17:22:15
0.060453	2700.00000000	17:22:15
0.060266	100.00000000	17:15:01
0.060258	100.00000000	17:15:01
0.060281	5100.00000000	17:14:00
0.060253	5100.00000000	17:14:00
0.060245	700.00000000	17:14:00
0.060240	700.00000000	17:14:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.16%	Volume 10,375,300
Máx. 0.064506	Min. 0.054270
7 Dias
Variação -3.27%	Volume 62,180,700
Máx. 0.069062	Min. 0.054270
30 Dias
Variação -37.01%	Volume 3,609,528,000
Máx. 0.205001	Min. 0.040966