BTW/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.097940	10.00000000	16:00:56
0.099562	4800.00000000	15:58:47
0.100565	10.00000000	15:56:56
0.099564	10.00000000	15:56:56
0.099562	1600.00000000	15:54:38
0.100591	10.00000000	15:52:56
0.099342	10.00000000	15:52:56
0.099378	10.00000000	15:48:56
0.099195	10.00000000	15:44:56
0.099541	100.00000000	15:41:48
0.100735	10.00000000	15:40:56
0.099710	10.00000000	15:40:56
0.099749	110.00000000	15:38:31
0.099980	130.00000000	15:36:23
0.099980	220.00000000	15:36:11
0.099980	220.00000000	15:36:03
0.099980	180.00000000	15:36:01
0.099980	50.00000000	15:35:55
0.099981	800.00000000	15:35:50
0.099983	10.00000000	15:34:56
0.100183	50.00000000	15:31:45
0.100183	50.00000000	15:31:37
0.100184	30.00000000	15:30:26
0.100184	570.00000000	15:30:26
0.101463	10.00000000	15:26:56
0.100182	10.00000000	15:26:56
0.100377	4310.00000000	15:22:57
0.100377	50.00000000	15:22:57
0.099160	10.00000000	15:22:56
0.099273	10.00000000	15:18:56
0.098849	10.00000000	15:14:56
0.098888	10.00000000	15:10:56
0.099654	10.00000000	15:06:56
0.098483	10.00000000	15:06:56
0.100000	50.00000000	15:03:38
0.100002	10.00000000	15:00:56
0.100538	10.00000000	14:56:56
0.099256	10.00000000	14:56:56
0.098838	10.00000000	14:52:56
0.099873	10.00000000	14:48:56
0.099818	100.00000000	14:45:32
0.099818	400.00000000	14:45:30
0.098670	620.00000000	14:45:24
0.098915	830.00000000	14:43:54
0.099277	100.00000000	14:43:44
0.099277	290.00000000	14:43:44
0.098961	790.00000000	14:43:44
0.098961	360.00000000	14:43:44
0.098647	10.00000000	14:40:56
0.098680	1590.00000000	14:38:55
0.099819	10.00000000	14:34:56
0.101350	1600.00000000	14:30:56
0.100116	10.00000000	14:30:56
0.099859	10.00000000	14:26:56
0.100587	2630.00000000	14:23:48
0.100260	320.00000000	14:21:18
0.098901	10.00000000	14:20:56
0.097893	10.00000000	14:16:56
0.097954	10.00000000	14:12:56
0.098263	10.00000000	14:08:56
0.099954	330.00000000	14:05:07
0.099954	390.00000000	14:05:06
0.099954	500.00000000	14:05:06
0.099954	710.00000000	14:05:05
0.099605	2000.00000000	14:03:12
0.098509	10.00000000	14:02:56
0.096673	310.00000000	13:59:43
0.098147	10.00000000	13:58:56
0.098972	20.00000000	13:56:41
0.097165	90.00000000	13:55:38
0.097165	110.00000000	13:55:38
0.097457	300.00000000	13:55:38
0.097770	1300.00000000	13:55:38
0.097770	1610.00000000	13:55:38
0.097770	1470.00000000	13:55:38
0.097770	5230.00000000	13:55:38
0.097770	390.00000000	13:55:37
0.098322	860.00000000	13:53:46
0.098322	1380.00000000	13:53:45
0.098322	5130.00000000	13:53:45
0.098322	290.00000000	13:53:37
0.098323	410.00000000	13:53:30
0.098323	520.00000000	13:53:21
0.098323	70.00000000	13:53:21
0.098323	220.00000000	13:53:19
0.098323	150.00000000	13:53:18
0.098323	400.00000000	13:53:18
0.098323	250.00000000	13:53:17
0.098323	110.00000000	13:53:15
0.098972	200.00000000	13:52:46
0.098322	400.00000000	13:51:28
0.098322	850.00000000	13:51:22
0.098322	1010.00000000	13:51:22
0.098322	100.00000000	13:51:22
0.098322	500.00000000	13:51:22
0.098322	400.00000000	13:51:22
0.098322	100.00000000	13:51:21
0.098322	400.00000000	13:51:21
0.098322	280.00000000	13:51:17
0.098322	290.00000000	13:51:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.19%	Volume 1,560,620
Máx. 0.117540	Min. 0.077000
7 Dias
Variação +101.81%	Volume 38,595,290
Máx. 0.196000	Min. 0.041502
30 Dias
Variação +130.49%	Volume 63,236,380
Máx. 0.196000	Min. 0.035129