BTW/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.042472	1160.00000000	11:22:00
0.042210	1300.00000000	11:21:09
0.042107	620.00000000	11:20:26
0.042107	1990.00000000	11:20:26
0.042107	1990.00000000	11:20:25
0.042107	140.00000000	11:20:25
0.042107	1990.00000000	11:20:25
0.042107	1990.00000000	11:20:24
0.042107	1990.00000000	11:20:24
0.042107	1990.00000000	11:20:24
0.042107	610.00000000	11:20:23
0.042107	1990.00000000	11:20:23
0.042107	1990.00000000	11:20:23
0.042107	810.00000000	11:20:23
0.042107	1990.00000000	11:20:22
0.042107	1990.00000000	11:20:22
0.042107	750.00000000	11:20:22
0.042107	1990.00000000	11:20:21
0.042107	140.00000000	11:20:20
0.042107	1990.00000000	11:20:19
0.042107	1990.00000000	11:20:19
0.042107	3560.00000000	11:20:18
0.042107	840.00000000	11:20:10
0.042107	1780.00000000	11:20:06
0.041953	1300.00000000	11:18:31
0.041915	1180.00000000	11:18:00
0.042541	1220.00000000	11:16:00
0.042318	460.00000000	11:15:49
0.042456	2540.00000000	11:15:44
0.041662	1310.00000000	11:13:06
0.041672	10.00000000	11:12:26
0.041331	1330.00000000	11:10:26
0.041683	1310.00000000	11:07:44
0.041647	1220.00000000	11:07:00
0.042451	1290.00000000	11:05:07
0.042774	1280.00000000	11:02:35
0.042884	10.00000000	11:02:26
0.043039	130.00000000	10:59:56
0.042415	1290.00000000	10:57:15
0.042339	660.00000000	10:56:00
0.041863	640.00000000	10:55:00
0.042235	1290.00000000	10:54:33
0.042231	10.00000000	10:54:26
0.042803	1280.00000000	10:51:51
0.042628	820.00000000	10:49:12
0.043141	310.00000000	10:46:37
0.043231	10.00000000	10:46:26
0.042991	440.00000000	10:43:55
0.043100	30.00000000	10:42:19
0.043100	1470.00000000	10:42:19
0.043100	130.00000000	10:42:19
0.043100	2310.00000000	10:42:18
0.043100	130.00000000	10:42:18
0.043100	3480.00000000	10:42:17
0.043100	30.00000000	10:42:11
0.043100	1890.00000000	10:42:11
0.043100	1160.00000000	10:42:10
0.043100	1920.00000000	10:42:10
0.043100	1710.00000000	10:42:10
0.043100	190.00000000	10:42:10
0.043100	3470.00000000	10:42:09
0.042686	1210.00000000	10:41:14
0.043100	640.00000000	10:40:49
0.042324	1220.00000000	10:40:00
0.041769	1310.00000000	10:38:32
0.041682	1200.00000000	10:38:00
0.042213	1300.00000000	10:35:54
0.042349	110.00000000	10:33:15
0.042372	460.00000000	10:31:00
0.041929	1310.00000000	10:30:35
0.041706	460.00000000	10:30:00
0.042067	140.00000000	10:29:13
0.042407	1040.00000000	10:28:00
0.042136	820.00000000	10:27:59
0.041989	620.00000000	10:27:00
0.041676	300.00000000	10:25:17
0.041690	140.00000000	10:22:53
0.041690	1020.00000000	10:22:53
0.041692	540.00000000	10:22:38
0.041690	1220.00000000	10:22:00
0.042319	1220.00000000	10:21:00
0.042368	1010.00000000	10:20:47
0.042104	1300.00000000	10:20:01
0.042265	200.00000000	10:20:00
0.040943	180.00000000	10:18:00
0.041400	2180.00000000	10:17:49
0.041400	130.00000000	10:17:49
0.041400	130.00000000	10:17:49
0.041400	340.00000000	10:17:49
0.041401	100.00000000	10:17:40
0.041400	2420.00000000	10:17:39
0.041401	1030.00000000	10:17:38
0.041400	2420.00000000	10:17:24
0.041400	1020.00000000	10:17:24
0.041400	1920.00000000	10:17:24
0.041400	6340.00000000	10:17:24
0.041400	1660.00000000	10:17:24
0.041401	1870.00000000	10:17:24
0.041403	120.00000000	10:17:17
0.041401	160.00000000	10:17:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.05%	Volume 1,265,080
Máx. 0.044093	Min. 0.035129
7 Dias
Variação -0.05%	Volume 1,266,460
Máx. 0.044093	Min. 0.035129
30 Dias
Variação -0.05%	Volume 1,266,460
Máx. 0.044093	Min. 0.035129