MIRROR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00036	13477.08894000	14:14:20
0.00035	244693.32930000	14:14:20
0.00035	4528.10000000	13:59:15
0.00034	113548.04175000	13:59:15
0.00034	19957.12126000	13:59:15
0.00034	1009206.35825000	13:59:10
0.00033	59.05674000	13:59:10
0.00033	73543.95803000	13:59:08
0.00031	4528.10800000	13:42:20
0.00031	135555.26547000	13:23:39
0.00033	429327.42243000	07:12:19
0.00033	285586.36997000	07:12:18
0.00033	73603.01477000	07:12:18
0.00033	325669.00000000	07:12:15
0.00033	1122754.49102000	07:12:15
0.00050	93987.69173000	07:09:05
0.00050	19957.57357000	07:09:05
0.00040	36281.14024000	23:35:02
0.00059	23231.81049000	20:23:27
0.00068	7363.77025000	19:02:47
0.00037	57063.63636000	17:48:08
0.00037	9473.38936000	17:23:05
0.00037	125573.86364000	17:23:05
0.00037	4500.00000000	17:23:05
0.00048	51480.00000000	16:31:37
0.00048	66877.26646000	16:31:37
0.00051	93894.18327000	16:29:10
0.00051	412994.62112000	16:29:06
0.00051	36138.94911000	16:29:06
0.00051	401174.16829000	16:29:04
0.00053	32178.58190000	16:25:41
0.00053	100000.00000000	16:25:41
0.00053	35685.64540000	16:25:41
0.00053	20506.46367000	16:25:03
0.00086	999.74693000	16:21:55
0.00086	5000.25307000	16:21:30
0.00053	43807.89093000	16:18:27
0.00053	100000.00000000	16:18:27
0.00053	13953.28564000	16:18:27
0.00053	26028.46724000	16:17:43
0.00057	31500.00000000	16:17:43
0.00059	4075.86468000	16:17:43
0.00059	8575.86466000	16:17:43
0.00059	4500.00000000	16:17:43
0.00056	4908.24712000	16:13:00
0.00100	4500.00000000	16:12:00
0.00052	55110.00000000	16:11:11
0.00052	10000.00000000	16:11:11
0.00096	500.00000000	16:08:40
0.00096	4500.00000000	16:08:40
0.00165	602.04081000	16:05:48
0.00165	4500.00000000	16:05:48
0.00069	3672.47927000	16:05:04
0.00069	35587.18862000	16:04:58
0.00195	4500.00000000	16:04:40
0.00098	4500.00000000	16:01:45
0.00089	9000.00000000	16:01:45
0.00050	94199.06545000	15:58:45
0.00050	40638.70725000	15:58:45
0.00046	59571.57996000	15:58:34
0.00045	9011.36487000	15:58:34
0.00072	943.62189000	15:57:51
0.00072	68597.40731000	15:57:26
0.00082	9000.00000000	15:57:26
0.00090	10000.00000000	15:57:26
0.00091	4500.00000000	15:57:26
0.00110	2679.24809000	15:57:26
0.00115	4500.00000000	15:57:26
0.00120	4573.38900000	15:55:12
0.00120	4500.00000000	15:55:05
0.00110	1820.75191000	15:55:01
0.00110	4500.00000000	15:54:30
0.00072	794.96200000	15:49:32
0.00100	10000.00000000	15:49:32
0.00074	25039.02240000	15:45:23
0.00074	13585.52590000	15:45:23
0.00455	4500.00000000	15:45:19
0.00200	15699.82361000	15:44:03
0.00190	15699.82361000	15:44:03
0.00150	65617.95918000	15:44:03
0.00120	452575.83047000	15:44:03
0.00110	85149.19011000	15:44:03
0.00110	448424.75442000	15:44:03
0.00070	7125.05464000	13:57:17
0.00070	123828.75694000	13:51:17
0.00070	19046.18842000	13:51:17
0.00050	10000.00000000	13:46:00
0.00062	8064.51612000	13:45:55
0.00046	118.18054000	13:44:10
0.00053	19045.39186000	13:44:10
0.00070	1000.00000000	13:44:10
0.00090	5555.55555000	13:44:10
0.00102	6862.74509000	13:44:10
0.00105	4761.90476000	13:44:10
0.00110	4545.45454000	13:42:39
0.00070	69000.00000000	13:41:46
0.00048	69000.00000000	13:26:38
0.00044	309460.05169000	13:26:03
0.00045	431546.58230000	13:25:33
0.00045	74589.98795000	13:25:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -67.18%	Volume 7,423,753
Máx. 0.00455	Min. 0.00031
7 Dias
Variação -40.13%	Volume 12,073,301
Máx. 0.00455	Min. 0.00016
30 Dias
Variação -68.72%	Volume 27,955,230
Máx. 0.00455	Min. 0.00016