MIRROR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00048	3023.00000000	08:13:26
0.00050	1480.00000000	08:13:26
0.00067	4500.00000000	08:12:26
0.00059	7767.56800000	18:48:47
0.00059	115666.17793000	18:48:47
0.00059	57214.32855000	18:48:47
0.00058	7767.56800000	14:40:06
0.00058	35741.68000000	13:12:15
0.00061	6693.44042000	07:00:56
0.00060	37942.80501000	07:00:56
0.00060	202728.69515000	07:00:56
0.00058	57214.55432000	03:49:42
0.00059	14476.68472000	09:08:16
0.00059	19845.72309000	09:08:16
0.00059	6435.80501000	09:08:16
0.00065	9245.55507000	08:49:43
0.00059	4534.00159000	08:13:05
0.00071	4500.00000000	08:12:05
0.00070	19473.36300000	06:17:38
0.00063	203411.31000000	00:50:04
0.00063	27000.00000000	00:17:29
0.00063	6213.32780000	00:17:26
0.00063	7987.22044000	00:17:26
0.00059	5376.66130000	20:44:51
0.00059	13500.00000000	20:16:31
0.00062	1199.32999000	20:14:10
0.00062	8012.82051000	20:14:10
0.00062	2587.22044000	20:14:10
0.00063	5400.00000000	18:11:19
0.00060	55426.88300000	17:52:21
0.00058	13500.00000000	17:50:12
0.00060	109998.84188000	17:43:43
0.00060	713.44102000	17:43:43
0.00060	713.44110000	17:43:43
0.00060	15306.43963000	17:43:43
0.00060	16019.88073000	17:43:43
0.00060	16019.88072000	17:43:43
0.00060	13500.00000000	17:43:33
0.00061	13500.00000000	17:43:33
0.00061	27000.00000000	17:43:33
0.00065	2356.97800000	16:45:43
0.00067	149925.03748000	15:41:29
0.00068	147275.40500000	15:39:25
0.00068	15809.71398000	13:00:48
0.00068	38698.51199000	13:00:44
0.00068	9382.44542000	13:00:44
0.00068	29029.02432000	13:00:44
0.00068	5155.64188000	13:00:43
0.00068	32930.01513000	13:00:43
0.00068	37701.46805000	13:00:43
0.00069	144927.53623000	10:15:53
0.00070	143266.47564000	10:13:50
0.00071	137523.40363000	10:11:45
0.00071	3924.86350000	10:11:45
0.00068	575633.31791000	10:10:12
0.00068	115666.17768000	10:10:12
0.00069	496348.96046000	10:10:12
0.00071	23259.37869000	09:05:14
0.00069	81598.19571000	09:05:14
0.00069	11237.33332000	09:05:08
0.00071	4819.44444000	07:44:32
0.00072	2797.20300000	01:24:48
0.00072	7000.00000000	00:48:07
0.00072	13347.63722000	00:48:07
0.00071	9837.22285000	00:48:07
0.00071	8428.11413000	00:48:07
0.00071	3645.58740000	00:48:07
0.00071	23226.00205000	00:48:07
0.00071	1700.00000000	19:59:16
0.00077	10029.28128000	19:43:22
0.00077	6896.55172000	19:43:22
0.00069	7870.80300000	18:51:04
0.00068	38600.86479000	17:19:27
0.00071	804.94477000	17:18:09
0.00071	6195.05523000	17:18:09
0.00068	5213.27196000	17:13:36
0.00071	4500.00000000	17:12:36
0.00071	197852.87000000	14:53:58
0.00071	1488.03184000	14:53:58
0.00071	30345.94816000	14:53:41
0.00066	229686.85060000	14:53:38
0.00066	27578.19800000	14:53:38
0.00067	30087.81900000	14:53:38
0.00069	8579.99999000	14:53:38
0.00069	16335.16800000	11:48:09
0.00078	25706.94087000	07:08:44
0.00070	2735.11400000	05:35:30
0.00078	1562.81600000	05:35:01
0.00078	8969.13992000	04:39:12
0.00078	20261.65255000	04:39:12
0.00078	27680.41237000	04:39:07
0.00078	19652.06186000	04:39:01
0.00078	13878.86598000	04:38:58
0.00078	4583.20876000	04:38:53
0.00078	10494.75442000	04:38:53
0.00078	4185.41935000	04:38:45
0.00077	19517.18601000	04:38:45
0.00078	5329.91900000	01:01:40
0.00070	6311.76500000	01:01:17
0.00078	6311.76500000	01:00:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -17.04%	Volume 233,160
Máx. 0.00067	Min. 0.00048
7 Dias
Variação -40.71%	Volume 5,461,284
Máx. 0.00082	Min. 0.00048
30 Dias
Variação -57.83%	Volume 17,073,464
Máx. 0.00191	Min. 0.00048