BX/USD Perpetual tradeXYZ Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

121.5400	1.95000000	09:41:16
121.5400	2.72000000	09:41:15
121.5400	5.48000000	09:41:15
121.5400	5.48000000	09:41:15
121.5400	2.73000000	09:29:59
121.5400	5.47000000	09:29:59
121.5400	2.73000000	09:29:59
121.6200	9.00000000	09:29:58
121.8100	4.63000000	09:29:55
121.8100	5.48000000	09:29:55
121.8100	5.48000000	09:29:55
121.4300	3.55000000	09:28:50
121.5400	5.45000000	09:28:48
121.5900	4.74000000	09:28:47
121.5900	5.44000000	09:28:47
121.5900	5.44000000	09:28:47
121.4000	4.69000000	09:28:37
121.4000	2.73000000	09:28:37
121.4000	2.73000000	09:28:36
121.4000	2.75000000	09:28:36
121.4000	2.75000000	09:28:36
121.6100	5.67000000	09:25:12
121.6100	2.84000000	09:25:12
121.6100	5.68000000	09:25:12
121.7600	2.86000000	09:23:02
121.7600	2.88000000	09:23:01
121.4400	9.00000000	09:22:53
122.0400	9.00000000	09:21:27
121.9400	2.96000000	09:19:24
121.9400	2.96000000	09:19:24
121.9400	5.93000000	09:19:24
121.7300	5.95000000	09:19:03
122.0300	2.95000000	09:15:49
121.9300	2.95000000	09:15:21
121.9300	2.98000000	09:15:21
121.8800	5.85000000	09:10:45
121.9900	3.15000000	09:10:43
121.7500	9.00000000	09:10:23
121.6300	5.36000000	09:04:12
121.6300	5.36000000	09:03:57
121.6300	0.42000000	09:03:57
121.7900	10.30000000	09:03:57
121.7900	3.31000000	09:03:02
122.1700	2.74000000	09:02:31
122.1600	6.26000000	09:02:31
121.5900	3.22000000	09:00:22
121.5900	3.25000000	09:00:21
121.1000	9.00000000	09:00:05
121.1000	0.02000000	09:00:01
121.4800	39.61000000	09:00:01
121.4800	37.40000000	09:00:01
121.4800	5.36000000	09:00:00
121.4900	0.73000000	08:59:19
121.6800	1.25000000	08:59:16
121.6400	1.25000000	08:59:15
121.5900	1.25000000	08:59:14
121.5800	1.25000000	08:59:14
121.5500	7.10000000	08:59:14
121.5500	3.20000000	08:59:14
121.4700	1.25000000	08:58:11
121.4600	1.25000000	08:58:11
121.4100	1.25000000	08:58:11
121.2400	3.40000000	08:46:35
121.2400	6.85000000	08:46:35
120.9500	0.10000000	08:38:26
121.0100	15.70000000	08:38:25
121.0100	0.22000000	08:32:11
120.8700	0.25000000	08:24:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.22%	Volume 3,591
Máx. 122.1700	Min. 118.3000
7 Dias
Variação +0.85%	Volume 49,726
Máx. 127.4800	Min. 116.7500
30 Dias
Variação +6.22%	Volume 146,899
Máx. 127.4800	Min. 104.5700